Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-08-13 View latest technical analysis

10 day averaged volume of Pnb Housing is 2611240

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Aug 2024	803.60	838.00	844.05	801.25	0.404 times
12 Mon Aug 2024	836.10	821.00	847.10	815.65	0.86 times
09 Fri Aug 2024	821.00	811.80	836.30	810.80	0.782 times
08 Thu Aug 2024	804.20	809.00	821.00	800.40	0.299 times
07 Wed Aug 2024	809.35	804.00	819.45	793.40	0.564 times
06 Tue Aug 2024	790.85	783.00	806.40	783.00	0.752 times
05 Mon Aug 2024	774.90	792.00	792.05	768.05	0.725 times
02 Fri Aug 2024	810.55	801.00	822.85	792.15	0.69 times
01 Thu Aug 2024	809.55	809.75	826.00	800.90	1.248 times
31 Wed Jul 2024	805.50	782.00	812.00	779.50	1.878 times

My analysis of stock is bullish for shortterm, and stock might move up till 813.1 or till 834.1. Use a stoploss of 795.51 and if this stock hits its stoploss, then it can fall down till 777.95

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	616.60
Downside Target	651.00
Downside Target	714.10
Downside Target	741.25
Downside Target	768.05
Downside Target	801.25
Upside Target	822.50
Upside Target	825.90
Upside Target	826.00
Upside Target	836.30
Upside Target	847.10
Upside Target	903.25

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	787.53
Downside Intraday Target	771.47
Upside Intraday Target	833.38
Upside Intraday Target	863.17
Upside Intraday Target	817.32

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Aug 2024	803.60	821.00	847.10	801.25	0.405 times
09 Fri Aug 2024	821.00	792.00	836.30	768.05	0.495 times
02 Fri Aug 2024	810.55	799.90	826.00	778.65	2.359 times
26 Fri Jul 2024	793.85	780.80	803.00	741.25	2.049 times
19 Fri Jul 2024	780.80	812.00	819.00	773.00	0.585 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Aug 2024	803.60	809.75	847.10	768.05	0.499 times
31 Wed Jul 2024	805.50	786.00	822.50	741.25	0.54 times
28 Fri Jun 2024	784.80	749.95	903.25	616.60	2.603 times
31 Fri May 2024	722.90	795.80	814.00	714.10	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.3 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.