(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets
Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)
Pfizer trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Pfizer is 28532
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 4151.65 | 4189.00 | 4190.00 | 4132.00 | 0.265 times |
22 Mon Apr 2024 | 4143.35 | 4140.10 | 4190.25 | 4098.05 | 0.627 times |
19 Fri Apr 2024 | 4130.20 | 4113.35 | 4149.00 | 4075.10 | 0.44 times |
18 Thu Apr 2024 | 4113.35 | 4148.15 | 4148.15 | 4075.00 | 2.006 times |
16 Tue Apr 2024 | 4114.35 | 4111.45 | 4141.90 | 4085.00 | 0.509 times |
15 Mon Apr 2024 | 4107.85 | 4150.00 | 4157.35 | 4099.90 | 0.487 times |
12 Fri Apr 2024 | 4157.35 | 4170.05 | 4233.95 | 4141.00 | 2.414 times |
10 Wed Apr 2024 | 4189.00 | 4242.00 | 4261.95 | 4174.00 | 0.74 times |
09 Tue Apr 2024 | 4227.55 | 4300.00 | 4324.00 | 4215.15 | 0.401 times |
08 Mon Apr 2024 | 4295.85 | 4385.00 | 4385.00 | 4263.75 | 1.258 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4139.5 as stoploss in an intra day buy trade for a target of 4241.51. However, stock will show a bearish move below 4139.5.
Share price targets for Pfizer (PFIZER)
Target Type | Value |
Downside Target | 3950.00 |
Downside Target | 4075.00 |
Upside Target | 4305.00 |
Upside Target | 4311.00 |
Upside Target | 4385.00 |
Upside Target | 4425.00 |
Upside Target | 4480.00 |
Upside Target | 4839.80 |
Upside Target | 5000.00 |
Intraday share price targets for Pfizer (PFIZER)
Target Type | Value |
Downside Intraday Target | 4103.05 |
Downside Intraday Target | 4054.45 |
Upside Intraday Target | 4195.25 |
Upside Intraday Target | 4238.85 |
Downside Intraday Target | 4146.65 |
Weekly technical analysis of Pfizer (PFIZER)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 4151.65 | 4140.10 | 4190.25 | 4098.05 | 0.259 times |
19 Fri Apr 2024 | 4130.20 | 4150.00 | 4157.35 | 4075.00 | 0.715 times |
12 Fri Apr 2024 | 4157.35 | 4385.00 | 4385.00 | 4141.00 | 0.661 times |
05 Fri Apr 2024 | 4336.40 | 4200.00 | 4480.00 | 4200.00 | 0.67 times |
28 Thu Mar 2024 | 4194.95 | 3950.00 | 5000.00 | 3950.00 | 6.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (PFIZER)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 4151.65 | 4200.00 | 4480.00 | 4075.00 | 0.76 times |
28 Thu Mar 2024 | 4194.95 | 4571.00 | 5000.00 | 3950.00 | 0.713 times |
29 Thu Feb 2024 | 4604.90 | 4325.55 | 4839.80 | 4305.00 | 2.458 times |
31 Wed Jan 2024 | 4323.00 | 4297.00 | 4425.00 | 4145.10 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (PFIZER)
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4164.93 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4164.93 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.