(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets
Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)
Pfizer trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Pfizer is 39496
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 4357.65 | 4400.00 | 4448.15 | 4316.00 | 0.901 times |
01 Mon Apr 2024 | 4448.35 | 4200.00 | 4480.00 | 4200.00 | 0.715 times |
28 Thu Mar 2024 | 4194.95 | 4380.00 | 4674.95 | 4175.00 | 4.545 times |
27 Wed Mar 2024 | 4204.35 | 4280.00 | 5000.00 | 4081.05 | 2.604 times |
26 Tue Mar 2024 | 4272.15 | 3950.00 | 4347.40 | 3950.00 | 0.703 times |
22 Fri Mar 2024 | 4348.90 | 4359.65 | 4363.50 | 4312.50 | 0.355 times |
21 Thu Mar 2024 | 4346.65 | 4365.95 | 4449.95 | 4300.00 | 0.199 times |
20 Wed Mar 2024 | 4365.95 | 4347.30 | 4400.00 | 4285.25 | 0.212 times |
19 Tue Mar 2024 | 4347.30 | 4290.00 | 4379.95 | 4290.00 | 0.307 times |
18 Mon Mar 2024 | 4338.55 | 4380.00 | 4398.70 | 4299.95 | 0.132 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4260.9 or till 4114.5. Use a stoploss of 4382.83 and if the stock hits stoploss, then it can shoot up till 4504.79
Share price targets for Pfizer (PFIZER)
Target Type | Value |
Downside Target | 3950.00 |
Downside Target | 4145.10 |
Downside Target | 4285.25 |
Upside Target | 4425.00 |
Upside Target | 4480.00 |
Upside Target | 4499.60 |
Upside Target | 4549.90 |
Upside Target | 4679.60 |
Upside Target | 4839.80 |
Upside Target | 5000.00 |
Intraday share price targets for Pfizer (PFIZER)
Target Type | Value |
Downside Intraday Target | 4211.77 |
Downside Intraday Target | 4065.88 |
Upside Intraday Target | 4491.77 |
Upside Intraday Target | 4625.88 |
Downside Intraday Target | 4345.88 |
Weekly technical analysis of Pfizer (PFIZER)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 4357.65 | 4200.00 | 4480.00 | 4200.00 | 0.206 times |
28 Thu Mar 2024 | 4194.95 | 3950.00 | 5000.00 | 3950.00 | 6.515 times |
22 Fri Mar 2024 | 4348.90 | 4380.00 | 4449.95 | 4285.25 | 0.292 times |
15 Fri Mar 2024 | 4376.10 | 4524.95 | 4549.90 | 4200.10 | 1.952 times |
07 Thu Mar 2024 | 4527.05 | 4549.95 | 4679.60 | 4499.60 | 0.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (PFIZER)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 4357.65 | 4200.00 | 4480.00 | 4200.00 | 0.104 times |
28 Thu Mar 2024 | 4194.95 | 4571.00 | 5000.00 | 3950.00 | 0.713 times |
29 Thu Feb 2024 | 4604.90 | 4325.55 | 4839.80 | 4305.00 | 2.458 times |
31 Wed Jan 2024 | 4323.00 | 4297.00 | 4425.00 | 4145.10 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (PFIZER)
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4250.54 and Pfizer (PFIZER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4250.54 and Pfizer (PFIZER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.