(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets
Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)
Pfizer trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Pfizer is 20195
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 4544.25 | 4631.45 | 4640.00 | 4520.00 | 0.686 times |
05 Tue Mar 2024 | 4631.45 | 4591.75 | 4679.60 | 4580.15 | 0.963 times |
04 Mon Mar 2024 | 4591.75 | 4549.95 | 4637.75 | 4499.60 | 0.778 times |
02 Sat Mar 2024 | 4522.30 | 4599.00 | 4630.00 | 4360.50 | 0.14 times |
01 Fri Mar 2024 | 4589.95 | 4571.00 | 4598.00 | 4545.50 | 0.473 times |
29 Thu Feb 2024 | 4604.90 | 4585.00 | 4677.00 | 4560.75 | 1.802 times |
28 Wed Feb 2024 | 4560.75 | 4384.20 | 4607.25 | 4376.70 | 2.315 times |
27 Tue Feb 2024 | 4384.20 | 4400.20 | 4463.05 | 4351.60 | 0.561 times |
26 Mon Feb 2024 | 4400.20 | 4497.80 | 4498.00 | 4384.30 | 0.625 times |
23 Fri Feb 2024 | 4458.70 | 4500.00 | 4500.00 | 4445.00 | 0.623 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4602.6 or till 4715.2. Use a stoploss of 4508.85 and if this stock hits its stoploss, then it can fall down till 4415.06
Share price targets for Pfizer (PFIZER)
Target Type | Value |
Downside Target | 3850.00 |
Downside Target | 3967.00 |
Downside Target | 4145.10 |
Downside Target | 4305.00 |
Downside Target | 4499.60 |
Upside Target | 4623.00 |
Upside Target | 4677.00 |
Upside Target | 4679.60 |
Upside Target | 4695.00 |
Upside Target | 4839.80 |
Intraday share price targets for Pfizer (PFIZER)
Target Type | Value |
Downside Intraday Target | 4469.37 |
Downside Intraday Target | 4394.48 |
Upside Intraday Target | 4649.37 |
Upside Intraday Target | 4754.48 |
Upside Intraday Target | 4574.48 |
Weekly technical analysis of Pfizer (PFIZER)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 4544.25 | 4549.95 | 4679.60 | 4499.60 | 0.41 times |
02 Sat Mar 2024 | 4522.30 | 4497.80 | 4677.00 | 4351.60 | 1.157 times |
23 Fri Feb 2024 | 4458.70 | 4588.25 | 4695.00 | 4431.05 | 0.951 times |
16 Fri Feb 2024 | 4588.25 | 4360.00 | 4623.00 | 4305.00 | 0.444 times |
09 Fri Feb 2024 | 4360.80 | 4749.95 | 4839.80 | 4334.70 | 0.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (PFIZER)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 4544.25 | 4571.00 | 4679.60 | 4360.50 | 0.071 times |
29 Thu Feb 2024 | 4604.90 | 4325.55 | 4839.80 | 4305.00 | 2.458 times |
31 Wed Jan 2024 | 4323.00 | 4297.00 | 4425.00 | 4145.10 | 0.661 times |
29 Fri Dec 2023 | 4268.95 | 4085.05 | 4311.00 | 3967.00 | 1.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (PFIZER)
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4550.26 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4550.26 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.