(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets
Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)
Pfizer trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Pfizer is 32971
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 4611.30 | 4606.05 | 4638.00 | 4599.30 | 0.605 times |
19 Mon Feb 2024 | 4605.35 | 4588.25 | 4695.00 | 4550.80 | 0.555 times |
16 Fri Feb 2024 | 4588.25 | 4558.00 | 4623.00 | 4481.50 | 0.495 times |
15 Thu Feb 2024 | 4538.60 | 4585.00 | 4612.40 | 4510.00 | 0.512 times |
14 Wed Feb 2024 | 4506.00 | 4350.00 | 4524.90 | 4319.25 | 0.924 times |
13 Tue Feb 2024 | 4328.85 | 4401.70 | 4419.95 | 4305.00 | 0.289 times |
12 Mon Feb 2024 | 4360.70 | 4360.00 | 4571.95 | 4332.30 | 1.074 times |
09 Fri Feb 2024 | 4360.80 | 4549.00 | 4555.35 | 4334.70 | 3.904 times |
08 Thu Feb 2024 | 4515.35 | 4637.00 | 4637.00 | 4500.00 | 0.318 times |
07 Wed Feb 2024 | 4593.95 | 4790.25 | 4803.85 | 4575.00 | 0.942 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4635.6 as stoploss in an intra day sell trade for a target of 4471.97. However, stock will show a bullish move above 4635.6.
Share price targets for Pfizer (PFIZER)
Target Type | Value |
Downside Target | 3838.00 |
Downside Target | 3967.00 |
Downside Target | 4051.25 |
Downside Target | 4145.10 |
Downside Target | 4291.00 |
Downside Target | 4425.00 |
Downside Target | 4550.80 |
Upside Target | 4623.00 |
Upside Target | 4695.00 |
Upside Target | 4712.90 |
Upside Target | 4839.80 |
Intraday share price targets for Pfizer (PFIZER)
Target Type | Value |
Downside Intraday Target | 4543.07 |
Downside Intraday Target | 4474.83 |
Upside Intraday Target | 4687.27 |
Upside Intraday Target | 4763.23 |
Upside Intraday Target | 4619.03 |
Weekly technical analysis of Pfizer (PFIZER)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 4611.30 | 4588.25 | 4695.00 | 4550.80 | 0.352 times |
16 Fri Feb 2024 | 4588.25 | 4360.00 | 4623.00 | 4305.00 | 0.444 times |
09 Fri Feb 2024 | 4360.80 | 4749.95 | 4839.80 | 4334.70 | 0.725 times |
02 Fri Feb 2024 | 4659.95 | 4291.00 | 4712.90 | 4291.00 | 8.534 times |
25 Thu Jan 2024 | 4289.55 | 4284.75 | 4301.00 | 4145.10 | 0.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (PFIZER)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 4611.30 | 4325.55 | 4839.80 | 4305.00 | 1.968 times |
31 Wed Jan 2024 | 4323.00 | 4297.00 | 4425.00 | 4145.10 | 0.661 times |
29 Fri Dec 2023 | 4268.95 | 4085.05 | 4311.00 | 3967.00 | 1.711 times |
30 Thu Nov 2023 | 4084.80 | 3935.00 | 4164.00 | 3850.00 | 0.646 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pfizer (PFIZER)
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4452.76 and Pfizer (PFIZER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4452.76 and Pfizer (PFIZER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.