Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-06-19 View latest technical analysis

10 day averaged volume of Muthoot Capital is 34532

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Jun 2024	311.90	315.50	318.15	310.75	0.394 times
18 Tue Jun 2024	315.50	313.60	317.15	307.35	0.902 times
14 Fri Jun 2024	311.95	306.50	314.00	304.50	2.057 times
13 Thu Jun 2024	304.85	309.90	309.90	302.05	0.555 times
12 Wed Jun 2024	306.85	307.00	313.00	301.95	0.874 times
11 Tue Jun 2024	301.50	295.75	308.15	295.75	1.164 times
10 Mon Jun 2024	295.75	292.00	297.95	292.00	0.486 times
07 Fri Jun 2024	290.45	285.00	293.15	282.95	0.751 times
06 Thu Jun 2024	281.20	280.95	285.90	275.80	0.744 times
05 Wed Jun 2024	275.50	278.70	284.45	273.50	1.136 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 305.4, but if it comes below 305.4, then a intra day sell could be more profitable.
If you take a sell trade below 305.4, then use 305.4 as stoploss and 291.34 as target. However if you take a buy trade in stock , then use 305.4 as stoploss and 322.4 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	262.00
Downside Target	270.00
Downside Target	289.00
Downside Target	306.45
Downside Target	307.35
Upside Target	314.00
Upside Target	318.15
Upside Target	322.00
Upside Target	324.00
Upside Target	332.75
Upside Target	334.45

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	306.78
Downside Intraday Target	301.67
Upside Intraday Target	317.58
Upside Intraday Target	323.27
Upside Intraday Target	312.47

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Jun 2024	311.90	313.60	318.15	307.35	0.252 times
14 Fri Jun 2024	311.95	292.00	314.00	292.00	0.881 times
07 Fri Jun 2024	290.45	282.20	297.90	270.00	1.396 times
31 Fri May 2024	280.70	283.50	289.00	270.05	0.923 times
24 Fri May 2024	278.25	300.80	306.45	273.00	1.905 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Jun 2024	311.90	282.20	318.15	270.00	0.752 times
31 Fri May 2024	280.70	324.00	324.00	270.05	0.918 times
30 Tue Apr 2024	317.65	273.00	332.75	270.90	0.603 times
28 Thu Mar 2024	268.50	313.00	322.00	262.00	1.121 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.29 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.