Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-06-12 View latest technical analysis

10 day averaged volume of Muthoot Capital is 36181

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Jun 2024	306.85	307.00	313.00	301.95	0.834 times
11 Tue Jun 2024	301.50	295.75	308.15	295.75	1.111 times
10 Mon Jun 2024	295.75	292.00	297.95	292.00	0.464 times
07 Fri Jun 2024	290.45	285.00	293.15	282.95	0.717 times
06 Thu Jun 2024	281.20	280.95	285.90	275.80	0.71 times
05 Wed Jun 2024	275.50	278.70	284.45	273.50	1.084 times
04 Tue Jun 2024	273.20	296.95	297.90	270.00	1.271 times
03 Mon Jun 2024	295.60	282.20	296.90	282.20	1.779 times
31 Fri May 2024	280.70	273.55	285.00	271.55	1.07 times
30 Thu May 2024	272.70	274.10	275.90	271.60	0.533 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 300.6, but if it comes below 300.6, then a intra day sell could be more profitable.
If you take a sell trade below 300.6, then use 300.6 as stoploss and 289.17 as target. However if you take a buy trade in stock , then use 300.6 as stoploss and 314.3 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	262.00
Downside Target	270.00
Downside Target	287.15
Downside Target	306.45
Upside Target	306.95
Upside Target	313.00
Upside Target	322.00
Upside Target	324.00
Upside Target	332.75
Upside Target	334.45

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	294.9
Downside Intraday Target	282.95
Upside Intraday Target	315.9
Upside Intraday Target	324.95
Downside Intraday Target	303.95

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Jun 2024	306.85	292.00	313.00	292.00	0.433 times
07 Fri Jun 2024	290.45	282.20	297.90	270.00	1.396 times
31 Fri May 2024	280.70	283.50	289.00	270.05	0.923 times
24 Fri May 2024	278.25	300.80	306.45	273.00	1.905 times
18 Sat May 2024	299.35	298.00	306.95	287.15	0.568 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Jun 2024	306.85	282.20	313.00	270.00	0.512 times
31 Fri May 2024	280.70	324.00	324.00	270.05	0.918 times
30 Tue Apr 2024	317.65	273.00	332.75	270.90	0.603 times
28 Thu Mar 2024	268.50	313.00	322.00	262.00	1.121 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.63 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.