Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of Muthoot Capital is 40945

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	290.45	285.00	293.15	282.95	0.633 times
06 Thu Jun 2024	281.20	280.95	285.90	275.80	0.627 times
05 Wed Jun 2024	275.50	278.70	284.45	273.50	0.958 times
04 Tue Jun 2024	273.20	296.95	297.90	270.00	1.123 times
03 Mon Jun 2024	295.60	282.20	296.90	282.20	1.572 times
31 Fri May 2024	280.70	273.55	285.00	271.55	0.946 times
30 Thu May 2024	272.70	274.10	275.90	271.60	0.471 times
29 Wed May 2024	272.70	275.55	282.00	270.05	1.113 times
28 Tue May 2024	279.75	285.35	285.45	276.85	0.366 times
27 Mon May 2024	284.65	283.50	289.00	276.55	0.625 times

My analysis of stock is bullish for shortterm, and stock might move up till 299.7 or till 312.8. Use a stoploss of 288.74 and if this stock hits its stoploss, then it can fall down till 277.82

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	262.00
Downside Target	270.00
Downside Target	287.15
Upside Target	297.00
Upside Target	297.90
Upside Target	306.45
Upside Target	306.95
Upside Target	317.00
Upside Target	322.00
Upside Target	324.00
Upside Target	332.75
Upside Target	334.45

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	274.33
Downside Intraday Target	258.22
Upside Intraday Target	302.23
Upside Intraday Target	314.02
Downside Intraday Target	286.12

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	290.45	282.20	297.90	270.00	1.396 times
31 Fri May 2024	280.70	283.50	289.00	270.05	0.923 times
24 Fri May 2024	278.25	300.80	306.45	273.00	1.905 times
18 Sat May 2024	299.35	298.00	306.95	287.15	0.568 times
10 Fri May 2024	287.65	317.00	317.00	278.10	1.334 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	290.45	282.20	297.90	270.00	0.358 times
31 Fri May 2024	280.70	324.00	324.00	270.05	0.918 times
30 Tue Apr 2024	317.65	273.00	332.75	270.90	0.603 times
28 Thu Mar 2024	268.50	313.00	322.00	262.00	1.121 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.41 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.