Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital ForceIndex charts technical analysis

(MUTHOOTCAP) Muthoot Capital ForceIndex charts technical analysis ForceIndex analysis of Muthoot Capital | Buy/Sell Muthoot Capital

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 23358

Date Closing Price Open High Low Volume
30 Tue Apr 2024 317.65 322.55 332.75 316.25 0.026 Mn
29 Mon Apr 2024 317.05 316.00 318.50 312.30 0.046 Mn
26 Fri Apr 2024 312.30 315.95 315.95 310.60 0.009 Mn
25 Thu Apr 2024 309.75 311.90 316.70 306.15 0.015 Mn
24 Wed Apr 2024 314.75 319.90 319.90 314.00 0.01 Mn
23 Tue Apr 2024 312.50 316.50 316.50 311.00 0.012 Mn
22 Mon Apr 2024 312.80 301.00 316.90 301.00 0.052 Mn
19 Fri Apr 2024 300.40 300.70 305.55 296.35 0.014 Mn
18 Thu Apr 2024 305.65 304.40 309.10 300.50 0.022 Mn
16 Tue Apr 2024 302.85 302.00 309.00 298.60 0.015 Mn

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.92 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muthoot Capital charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme