Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 23358

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	317.65	322.55	332.75	316.25	1.109 times
29 Mon Apr 2024	317.05	316.00	318.50	312.30	1.981 times
26 Fri Apr 2024	312.30	315.95	315.95	310.60	0.368 times
25 Thu Apr 2024	309.75	311.90	316.70	306.15	0.631 times
24 Wed Apr 2024	314.75	319.90	319.90	314.00	0.409 times
23 Tue Apr 2024	312.50	316.50	316.50	311.00	0.509 times
22 Mon Apr 2024	312.80	301.00	316.90	301.00	2.234 times
19 Fri Apr 2024	300.40	300.70	305.55	296.35	0.609 times
18 Thu Apr 2024	305.65	304.40	309.10	300.50	0.956 times
16 Tue Apr 2024	302.85	302.00	309.00	298.60	0.629 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 315.2, but if it comes below 315.2, then a intra day sell could be more profitable.
If you take a sell trade below 315.2, then use 315.2 as stoploss and 307.99 as target. However if you take a buy trade in stock , then use 315.2 as stoploss and 323.9 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	262.00
Downside Target	270.90
Downside Target	291.05
Downside Target	297.00
Downside Target	309.10
Upside Target	323.95
Upside Target	332.75
Upside Target	334.45
Upside Target	364.05
Upside Target	410.45
Upside Target	413.70

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	309.05
Downside Intraday Target	300.45
Upside Intraday Target	329.5
Upside Intraday Target	341.35
Upside Intraday Target	320.9

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	317.65	316.00	332.75	312.30	0.745 times
26 Fri Apr 2024	312.30	301.00	319.90	301.00	1.073 times
19 Fri Apr 2024	300.40	296.00	309.10	291.05	0.571 times
12 Fri Apr 2024	303.45	315.50	319.35	301.55	0.809 times
05 Fri Apr 2024	313.85	273.00	318.00	270.90	0.735 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	317.65	273.00	332.75	270.90	0.603 times
28 Thu Mar 2024	268.50	313.00	322.00	262.00	1.121 times
29 Thu Feb 2024	311.80	330.50	334.45	297.00	0.429 times
31 Wed Jan 2024	329.05	375.15	410.45	323.95	1.624 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.92 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.