Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of Muthoot Capital is 40407

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	275.50	278.70	284.45	273.50	0.971 times
04 Tue Jun 2024	273.20	296.95	297.90	270.00	1.138 times
03 Mon Jun 2024	295.60	282.20	296.90	282.20	1.593 times
31 Fri May 2024	280.70	273.55	285.00	271.55	0.958 times
30 Thu May 2024	272.70	274.10	275.90	271.60	0.478 times
29 Wed May 2024	272.70	275.55	282.00	270.05	1.128 times
28 Tue May 2024	279.75	285.35	285.45	276.85	0.371 times
27 Mon May 2024	284.65	283.50	289.00	276.55	0.633 times
24 Fri May 2024	278.25	287.00	287.00	273.00	2.227 times
23 Thu May 2024	290.60	306.00	306.00	289.75	1.122 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 277.9, but if it comes above 277.9, then a intra day buy could be more profitable.
If you take a sell trade below 277.9, then use 277.9 as stoploss and 264.8 as target. However if you take a buy trade in stock , then use 277.9 as stoploss and 288.71 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	262.00
Downside Target	270.00
Upside Target	287.15
Upside Target	297.00
Upside Target	297.90
Upside Target	306.45
Upside Target	306.95
Upside Target	317.00
Upside Target	322.00
Upside Target	324.00
Upside Target	332.75
Upside Target	334.45

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	264.37
Downside Intraday Target	253.23
Upside Intraday Target	292.27
Upside Intraday Target	309.03
Upside Intraday Target	281.13

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	275.50	282.20	297.90	270.00	1.038 times
31 Fri May 2024	280.70	283.50	289.00	270.05	0.923 times
24 Fri May 2024	278.25	300.80	306.45	273.00	1.905 times
18 Sat May 2024	299.35	298.00	306.95	287.15	0.568 times
10 Fri May 2024	287.65	317.00	317.00	278.10	1.334 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	275.50	282.20	297.90	270.00	0.266 times
31 Fri May 2024	280.70	324.00	324.00	270.05	0.918 times
30 Tue Apr 2024	317.65	273.00	332.75	270.90	0.603 times
28 Thu Mar 2024	268.50	313.00	322.00	262.00	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.18 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.