Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-05-23 View latest technical analysis

10 day averaged volume of Muthoot Capital is 20939

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu May 2024	290.60	306.00	306.00	289.75	2.164 times
22 Wed May 2024	303.15	301.70	306.45	300.55	0.679 times
21 Tue May 2024	301.80	300.80	304.00	299.30	0.317 times
18 Sat May 2024	299.35	303.25	303.25	299.00	0.138 times
17 Fri May 2024	302.95	296.75	305.65	295.30	0.709 times
16 Thu May 2024	296.75	306.95	306.95	295.80	0.545 times
15 Wed May 2024	297.95	302.60	305.90	295.70	0.501 times
14 Tue May 2024	302.60	296.40	305.00	294.35	0.987 times
13 Mon May 2024	294.95	298.00	298.00	287.15	1.034 times
10 Fri May 2024	287.65	287.00	302.10	283.35	1.636 times

Stock of Muthoot Capital (MUTHOOTCAP) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 294, but if it comes above 294, then a intra day buy could be more profitable.
If you take a sell trade below 294, then use 294 as stoploss and 282.3 as target. However if you take a buy trade in stock , then use 294 as stoploss and 303.63 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	262.00
Downside Target	270.90
Downside Target	278.10
Downside Target	287.15
Upside Target	297.00
Upside Target	317.00
Upside Target	322.00
Upside Target	323.95
Upside Target	324.00
Upside Target	332.75
Upside Target	334.45
Upside Target	410.45

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	284.75
Downside Intraday Target	278.9
Upside Intraday Target	301.45
Upside Intraday Target	312.3
Upside Intraday Target	295.6

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu May 2024	290.60	300.80	306.45	289.75	0.807 times
18 Sat May 2024	299.35	298.00	306.95	287.15	0.568 times
10 Fri May 2024	287.65	317.00	317.00	278.10	1.334 times
03 Fri May 2024	315.80	316.00	332.75	310.10	1.116 times
26 Fri Apr 2024	312.30	301.00	319.90	301.00	1.073 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu May 2024	290.60	324.00	324.00	278.10	0.536 times
30 Tue Apr 2024	317.65	273.00	332.75	270.90	0.603 times
28 Thu Mar 2024	268.50	313.00	322.00	262.00	1.121 times
29 Thu Feb 2024	311.80	330.50	334.45	297.00	0.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.26 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.