Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-05-17 View latest technical analysis

10 day averaged volume of Muthoot Capital is 22072

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri May 2024	302.95	296.75	305.65	295.30	0.673 times
16 Thu May 2024	296.75	306.95	306.95	295.80	0.517 times
15 Wed May 2024	297.95	302.60	305.90	295.70	0.475 times
14 Tue May 2024	302.60	296.40	305.00	294.35	0.937 times
13 Mon May 2024	294.95	298.00	298.00	287.15	0.981 times
10 Fri May 2024	287.65	287.00	302.10	283.35	1.552 times
09 Thu May 2024	283.35	305.85	310.95	278.10	3.276 times
08 Wed May 2024	307.05	306.00	309.40	301.40	0.38 times
07 Tue May 2024	304.45	310.00	313.30	301.85	0.636 times
06 Mon May 2024	312.20	317.00	317.00	308.00	0.695 times

My analysis of stock is bearish for shortterm, and stock might move down till 296.2 or till 284.6. Use a stoploss of 305.91 and if the stock hits stoploss, then it can shoot up till 315.59

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	262.00
Downside Target	270.90
Downside Target	278.10
Downside Target	287.15
Downside Target	297.00
Upside Target	317.00
Upside Target	322.00
Upside Target	323.95
Upside Target	324.00
Upside Target	332.75
Upside Target	334.45
Upside Target	410.45

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	291.08
Downside Intraday Target	279.22
Upside Intraday Target	310.88
Upside Intraday Target	318.82
Downside Intraday Target	299.02

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri May 2024	302.95	298.00	306.95	287.15	0.548 times
10 Fri May 2024	287.65	317.00	317.00	278.10	1.334 times
03 Fri May 2024	315.80	316.00	332.75	310.10	1.116 times
26 Fri Apr 2024	312.30	301.00	319.90	301.00	1.073 times
19 Fri Apr 2024	300.40	296.00	309.10	291.05	0.571 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri May 2024	302.95	324.00	324.00	278.10	0.423 times
30 Tue Apr 2024	317.65	273.00	332.75	270.90	0.603 times
28 Thu Mar 2024	268.50	313.00	322.00	262.00	1.121 times
29 Thu Feb 2024	311.80	330.50	334.45	297.00	0.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.79 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.