(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets
Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)
Muthoot Capital trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Muthoot Capital is 23318
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 296.75 | 306.95 | 306.95 | 295.80 | 0.49 times |
15 Wed May 2024 | 297.95 | 302.60 | 305.90 | 295.70 | 0.45 times |
14 Tue May 2024 | 302.60 | 296.40 | 305.00 | 294.35 | 0.887 times |
13 Mon May 2024 | 294.95 | 298.00 | 298.00 | 287.15 | 0.928 times |
10 Fri May 2024 | 287.65 | 287.00 | 302.10 | 283.35 | 1.469 times |
09 Thu May 2024 | 283.35 | 305.85 | 310.95 | 278.10 | 3.101 times |
08 Wed May 2024 | 307.05 | 306.00 | 309.40 | 301.40 | 0.36 times |
07 Tue May 2024 | 304.45 | 310.00 | 313.30 | 301.85 | 0.602 times |
06 Mon May 2024 | 312.20 | 317.00 | 317.00 | 308.00 | 0.658 times |
03 Fri May 2024 | 315.80 | 315.55 | 318.80 | 310.10 | 0.521 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 296.4 as stoploss in an intra day buy trade for a target of 306.04. However, stock will show a bearish move below 296.4.
Share price targets for Muthoot Capital (MUTHOOTCAP)
Target Type | Value |
Downside Target | 262.00 |
Downside Target | 270.90 |
Downside Target | 278.10 |
Downside Target | 287.15 |
Upside Target | 297.00 |
Upside Target | 317.00 |
Upside Target | 322.00 |
Upside Target | 323.95 |
Upside Target | 324.00 |
Upside Target | 332.75 |
Upside Target | 334.45 |
Upside Target | 410.45 |
Intraday share price targets for Muthoot Capital (MUTHOOTCAP)
Target Type | Value |
Downside Intraday Target | 286.95 |
Downside Intraday Target | 277.15 |
Upside Intraday Target | 306.75 |
Upside Intraday Target | 316.75 |
Upside Intraday Target | 296.95 |
Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 296.75 | 298.00 | 306.95 | 287.15 | 0.445 times |
10 Fri May 2024 | 287.65 | 317.00 | 317.00 | 278.10 | 1.334 times |
03 Fri May 2024 | 315.80 | 316.00 | 332.75 | 310.10 | 1.116 times |
26 Fri Apr 2024 | 312.30 | 301.00 | 319.90 | 301.00 | 1.073 times |
19 Fri Apr 2024 | 300.40 | 296.00 | 309.10 | 291.05 | 0.571 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 296.75 | 324.00 | 324.00 | 278.10 | 0.399 times |
30 Tue Apr 2024 | 317.65 | 273.00 | 332.75 | 270.90 | 0.603 times |
28 Thu Mar 2024 | 268.50 | 313.00 | 322.00 | 262.00 | 1.121 times |
29 Thu Feb 2024 | 311.80 | 330.50 | 334.45 | 297.00 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Capital (MUTHOOTCAP)
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.
Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.38 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.
Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.38 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Capital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.