(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets
Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)
Muthoot Capital trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Muthoot Capital is 21940
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 312.20 | 317.00 | 317.00 | 308.00 | 0.699 times |
03 Fri May 2024 | 315.80 | 315.55 | 318.80 | 310.10 | 0.554 times |
02 Thu May 2024 | 315.25 | 324.00 | 324.00 | 313.10 | 1.089 times |
30 Tue Apr 2024 | 317.65 | 322.55 | 332.75 | 316.25 | 1.181 times |
29 Mon Apr 2024 | 317.05 | 316.00 | 318.50 | 312.30 | 2.109 times |
26 Fri Apr 2024 | 312.30 | 315.95 | 315.95 | 310.60 | 0.391 times |
25 Thu Apr 2024 | 309.75 | 311.90 | 316.70 | 306.15 | 0.672 times |
24 Wed Apr 2024 | 314.75 | 319.90 | 319.90 | 314.00 | 0.436 times |
23 Tue Apr 2024 | 312.50 | 316.50 | 316.50 | 311.00 | 0.542 times |
22 Mon Apr 2024 | 312.80 | 301.00 | 316.90 | 301.00 | 2.378 times |
My analysis of stock is bullish for shortterm, and stock might move up till 315.8 or till 322.5. Use a stoploss of 310.33 and if this stock hits its stoploss, then it can fall down till 304.82
Share price targets for Muthoot Capital (MUTHOOTCAP)
Target Type | Value |
Downside Target | 262.00 |
Downside Target | 270.90 |
Downside Target | 291.05 |
Downside Target | 297.00 |
Downside Target | 308.00 |
Upside Target | 317.00 |
Upside Target | 322.00 |
Upside Target | 323.95 |
Upside Target | 324.00 |
Upside Target | 332.75 |
Upside Target | 334.45 |
Upside Target | 410.45 |
Intraday share price targets for Muthoot Capital (MUTHOOTCAP)
Target Type | Value |
Downside Intraday Target | 307.8 |
Downside Intraday Target | 303.4 |
Upside Intraday Target | 316.8 |
Upside Intraday Target | 321.4 |
Upside Intraday Target | 312.4 |
Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 312.20 | 317.00 | 317.00 | 308.00 | 0.142 times |
03 Fri May 2024 | 315.80 | 316.00 | 332.75 | 310.10 | 1.116 times |
26 Fri Apr 2024 | 312.30 | 301.00 | 319.90 | 301.00 | 1.073 times |
19 Fri Apr 2024 | 300.40 | 296.00 | 309.10 | 291.05 | 0.571 times |
12 Fri Apr 2024 | 303.45 | 315.50 | 319.35 | 301.55 | 0.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 312.20 | 324.00 | 324.00 | 308.00 | 0.084 times |
30 Tue Apr 2024 | 317.65 | 273.00 | 332.75 | 270.90 | 0.603 times |
28 Thu Mar 2024 | 268.50 | 313.00 | 322.00 | 262.00 | 1.121 times |
29 Thu Feb 2024 | 311.80 | 330.50 | 334.45 | 297.00 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Capital (MUTHOOTCAP)
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.
Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.5 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.
Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.5 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Capital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.