(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets
Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)
Muthoot Capital trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Muthoot Capital is 24163
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 287.65 | 287.00 | 302.10 | 283.35 | 1.417 times |
09 Thu May 2024 | 283.35 | 305.85 | 310.95 | 278.10 | 2.993 times |
08 Wed May 2024 | 307.05 | 306.00 | 309.40 | 301.40 | 0.348 times |
07 Tue May 2024 | 304.45 | 310.00 | 313.30 | 301.85 | 0.581 times |
06 Mon May 2024 | 312.20 | 317.00 | 317.00 | 308.00 | 0.635 times |
03 Fri May 2024 | 315.80 | 315.55 | 318.80 | 310.10 | 0.503 times |
02 Thu May 2024 | 315.25 | 324.00 | 324.00 | 313.10 | 0.988 times |
30 Tue Apr 2024 | 317.65 | 322.55 | 332.75 | 316.25 | 1.073 times |
29 Mon Apr 2024 | 317.05 | 316.00 | 318.50 | 312.30 | 1.915 times |
26 Fri Apr 2024 | 312.30 | 315.95 | 315.95 | 310.60 | 0.355 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 287.3, for a target of 298 or 307
Share price targets for Muthoot Capital (MUTHOOTCAP)
Target Type | Value |
Downside Target | 262.00 |
Downside Target | 270.90 |
Downside Target | 278.10 |
Upside Target | 291.05 |
Upside Target | 297.00 |
Upside Target | 309.10 |
Upside Target | 317.00 |
Upside Target | 323.95 |
Upside Target | 324.00 |
Upside Target | 332.75 |
Upside Target | 334.45 |
Upside Target | 410.45 |
Intraday share price targets for Muthoot Capital (MUTHOOTCAP)
Target Type | Value |
Downside Intraday Target | 271.5 |
Downside Intraday Target | 255.35 |
Upside Intraday Target | 310.4 |
Upside Intraday Target | 333.15 |
Upside Intraday Target | 294.25 |
Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 287.65 | 317.00 | 317.00 | 278.10 | 1.334 times |
03 Fri May 2024 | 315.80 | 316.00 | 332.75 | 310.10 | 1.116 times |
26 Fri Apr 2024 | 312.30 | 301.00 | 319.90 | 301.00 | 1.073 times |
19 Fri Apr 2024 | 300.40 | 296.00 | 309.10 | 291.05 | 0.571 times |
12 Fri Apr 2024 | 303.45 | 315.50 | 319.35 | 301.55 | 0.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 287.65 | 324.00 | 324.00 | 278.10 | 0.294 times |
30 Tue Apr 2024 | 317.65 | 273.00 | 332.75 | 270.90 | 0.603 times |
28 Thu Mar 2024 | 268.50 | 313.00 | 322.00 | 262.00 | 1.121 times |
29 Thu Feb 2024 | 311.80 | 330.50 | 334.45 | 297.00 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Capital (MUTHOOTCAP)
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.
Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.26 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.
Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.26 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Capital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.