Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-06-03 View latest technical analysis

10 day averaged volume of Muthoot Capital is 30324

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	295.60	282.20	296.90	282.20	2.123 times
31 Fri May 2024	280.70	273.55	285.00	271.55	1.277 times
30 Thu May 2024	272.70	274.10	275.90	271.60	0.636 times
29 Wed May 2024	272.70	275.55	282.00	270.05	1.503 times
28 Tue May 2024	279.75	285.35	285.45	276.85	0.494 times
27 Mon May 2024	284.65	283.50	289.00	276.55	0.844 times
24 Fri May 2024	278.25	287.00	287.00	273.00	2.968 times
23 Thu May 2024	290.60	306.00	306.00	289.75	1.494 times
22 Wed May 2024	303.15	301.70	306.45	300.55	0.469 times
21 Tue May 2024	301.80	300.80	304.00	299.30	0.219 times

Stock of Muthoot Capital (MUTHOOTCAP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 302.6 or till 315.6. Use a stoploss of 291.85 and if this stock hits its stoploss, then it can fall down till 281.06

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	262.00
Downside Target	270.05
Upside Target	296.90
Upside Target	297.00
Upside Target	306.45
Upside Target	306.95
Upside Target	317.00
Upside Target	322.00
Upside Target	324.00
Upside Target	332.75
Upside Target	334.45

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	286.23
Downside Intraday Target	276.87
Upside Intraday Target	300.93
Upside Intraday Target	306.27
Downside Intraday Target	291.57

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	295.60	282.20	296.90	282.20	0.446 times
31 Fri May 2024	280.70	283.50	289.00	270.05	0.923 times
24 Fri May 2024	278.25	300.80	306.45	273.00	1.905 times
18 Sat May 2024	299.35	298.00	306.95	287.15	0.568 times
10 Fri May 2024	287.65	317.00	317.00	278.10	1.334 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	295.60	282.20	296.90	282.20	0.114 times
31 Fri May 2024	280.70	324.00	324.00	270.05	0.918 times
30 Tue Apr 2024	317.65	273.00	332.75	270.90	0.603 times
28 Thu Mar 2024	268.50	313.00	322.00	262.00	1.121 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.03 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.