Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Muthoot Capital is 27148

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu May 2024	272.70	274.10	275.90	271.60	0.711 times
29 Wed May 2024	272.70	275.55	282.00	270.05	1.679 times
28 Tue May 2024	279.75	285.35	285.45	276.85	0.552 times
27 Mon May 2024	284.65	283.50	289.00	276.55	0.943 times
24 Fri May 2024	278.25	287.00	287.00	273.00	3.315 times
23 Thu May 2024	290.60	306.00	306.00	289.75	1.669 times
22 Wed May 2024	303.15	301.70	306.45	300.55	0.524 times
21 Tue May 2024	301.80	300.80	304.00	299.30	0.244 times
18 Sat May 2024	299.35	303.25	303.25	299.00	0.107 times
17 Fri May 2024	302.95	296.75	305.65	295.30	0.547 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 267.3, for a target of 282.1 or 294.43

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	262.00
Downside Target	270.05
Upside Target	287.15
Upside Target	297.00
Upside Target	306.45
Upside Target	317.00
Upside Target	322.00
Upside Target	323.95
Upside Target	324.00
Upside Target	332.75
Upside Target	334.45
Upside Target	410.45

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	265.5
Downside Intraday Target	258.3
Upside Intraday Target	284.45
Upside Intraday Target	296.2
Upside Intraday Target	277.25

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu May 2024	272.70	283.50	289.00	270.05	0.675 times
24 Fri May 2024	278.25	300.80	306.45	273.00	1.905 times
18 Sat May 2024	299.35	298.00	306.95	287.15	0.568 times
10 Fri May 2024	287.65	317.00	317.00	278.10	1.334 times
03 Fri May 2024	315.80	316.00	332.75	310.10	1.116 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu May 2024	272.70	324.00	324.00	270.05	0.855 times
30 Tue Apr 2024	317.65	273.00	332.75	270.90	0.603 times
28 Thu Mar 2024	268.50	313.00	322.00	262.00	1.121 times
29 Thu Feb 2024	311.80	330.50	334.45	297.00	0.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.99 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.