(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets
Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)
Muthoot Capital trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Muthoot Capital is 34640
Date | Daily Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 304.85 | 309.90 | 309.90 | 302.05 | 0.553 times |
12 Wed Jun 2024 | 306.85 | 307.00 | 313.00 | 301.95 | 0.871 times |
11 Tue Jun 2024 | 301.50 | 295.75 | 308.15 | 295.75 | 1.16 times |
10 Mon Jun 2024 | 295.75 | 292.00 | 297.95 | 292.00 | 0.485 times |
07 Fri Jun 2024 | 290.45 | 285.00 | 293.15 | 282.95 | 0.749 times |
06 Thu Jun 2024 | 281.20 | 280.95 | 285.90 | 275.80 | 0.742 times |
05 Wed Jun 2024 | 275.50 | 278.70 | 284.45 | 273.50 | 1.133 times |
04 Tue Jun 2024 | 273.20 | 296.95 | 297.90 | 270.00 | 1.328 times |
03 Mon Jun 2024 | 295.60 | 282.20 | 296.90 | 282.20 | 1.858 times |
31 Fri May 2024 | 280.70 | 273.55 | 285.00 | 271.55 | 1.118 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 301.4, but if it comes below 301.4, then a intra day sell could be more profitable.
If you take a sell trade below 301.4, then use 301.4 as stoploss and 289.58 as target. However if you take a buy trade in stock , then use 301.4 as stoploss and 315.6 as target.
Share price targets for Muthoot Capital (MUTHOOTCAP)
Target Type | Value |
Downside Target | 262.00 |
Downside Target | 270.00 |
Downside Target | 287.15 |
Upside Target | 306.45 |
Upside Target | 306.95 |
Upside Target | 313.00 |
Upside Target | 322.00 |
Upside Target | 324.00 |
Upside Target | 332.75 |
Upside Target | 334.45 |
Intraday share price targets for Muthoot Capital (MUTHOOTCAP)
Target Type | Value |
Downside Intraday Target | 293.57 |
Downside Intraday Target | 282.28 |
Upside Intraday Target | 314.57 |
Upside Intraday Target | 324.28 |
Downside Intraday Target | 303.28 |
Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 304.85 | 292.00 | 313.00 | 292.00 | 0.528 times |
07 Fri Jun 2024 | 290.45 | 282.20 | 297.90 | 270.00 | 1.396 times |
31 Fri May 2024 | 280.70 | 283.50 | 289.00 | 270.05 | 0.923 times |
24 Fri May 2024 | 278.25 | 300.80 | 306.45 | 273.00 | 1.905 times |
18 Sat May 2024 | 299.35 | 298.00 | 306.95 | 287.15 | 0.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 304.85 | 282.20 | 313.00 | 270.00 | 0.547 times |
31 Fri May 2024 | 280.70 | 324.00 | 324.00 | 270.05 | 0.918 times |
30 Tue Apr 2024 | 317.65 | 273.00 | 332.75 | 270.90 | 0.603 times |
28 Thu Mar 2024 | 268.50 | 313.00 | 322.00 | 262.00 | 1.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Capital (MUTHOOTCAP)
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.41 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.41 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Capital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.