Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Hisar Metal is 8218

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	187.18	189.92	192.75	186.20	0.519 times
06 Tue May 2025	186.76	193.67	198.04	184.41	1.007 times
05 Mon May 2025	194.74	196.63	198.88	192.00	0.467 times
02 Fri May 2025	195.37	195.05	198.99	192.54	0.459 times
30 Wed Apr 2025	192.24	191.12	195.89	191.12	0.428 times
29 Tue Apr 2025	194.64	201.00	208.72	190.01	1.839 times
28 Mon Apr 2025	203.86	196.10	204.99	196.10	1.096 times
25 Fri Apr 2025	194.12	199.46	203.09	190.80	1.007 times
24 Thu Apr 2025	199.04	201.13	205.48	197.25	0.494 times
23 Wed Apr 2025	202.79	209.00	212.00	202.10	1.065 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 186.3, for a target of 192.5 or 197.78

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	164.11
Downside Target	183.68
Upside Target	198.88
Upside Target	207.00
Upside Target	207.92
Upside Target	208.72
Upside Target	212.00
Upside Target	215.00
Upside Target	220.00
Upside Target	221.92
Upside Target	232.88

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	181.43
Downside Intraday Target	175.69
Upside Intraday Target	195.9
Upside Intraday Target	204.63
Upside Intraday Target	190.16

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	187.18	196.63	198.88	184.41	0.521 times
02 Fri May 2025	195.37	196.10	208.72	190.01	0.588 times
25 Fri Apr 2025	194.12	202.09	212.00	190.80	2.848 times
17 Thu Apr 2025	201.76	199.10	207.92	194.10	0.934 times
11 Fri Apr 2025	197.62	194.99	207.00	186.52	0.72 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	187.18	195.05	198.99	184.41	0.136 times
30 Wed Apr 2025	192.24	208.16	221.92	186.52	0.801 times
28 Fri Mar 2025	206.67	182.00	220.00	164.41	1.128 times
28 Fri Feb 2025	169.32	206.00	215.00	164.11	0.477 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.59 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.