Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Hisar Metal is 7806

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	202.79	209.00	212.00	202.10	1.121 times
22 Tue Apr 2025	206.70	201.00	211.59	201.00	2.249 times
21 Mon Apr 2025	198.26	202.09	202.09	194.99	1.893 times
17 Thu Apr 2025	201.76	201.90	204.64	199.74	0.408 times
16 Wed Apr 2025	200.45	200.00	207.92	199.00	1.094 times
15 Tue Apr 2025	202.14	199.10	203.99	194.10	0.902 times
11 Fri Apr 2025	197.62	202.19	207.00	194.30	1.278 times
09 Wed Apr 2025	198.19	199.07	203.90	196.27	0.305 times
08 Tue Apr 2025	200.19	197.91	205.00	196.38	0.469 times
07 Mon Apr 2025	194.97	194.99	197.00	186.52	0.523 times

My analysis of stock is bearish for shortterm, and stock might move down till 198.2 or till 192.4. Use a stoploss of 203.05 and if the stock hits stoploss, then it can shoot up till 207.88

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	164.11
Downside Target	183.68
Downside Target	194.10
Upside Target	207.00
Upside Target	212.00
Upside Target	215.00
Upside Target	215.99
Upside Target	220.00
Upside Target	221.92
Upside Target	232.88
Upside Target	246.65

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	194.52
Downside Intraday Target	186.25
Upside Intraday Target	211.53
Upside Intraday Target	220.27
Upside Intraday Target	203.26

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	202.79	202.09	212.00	194.99	2.19 times
17 Thu Apr 2025	201.76	199.10	207.92	194.10	0.934 times
11 Fri Apr 2025	197.62	194.99	207.00	186.52	0.72 times
04 Fri Apr 2025	204.56	208.16	221.92	201.00	0.63 times
28 Fri Mar 2025	206.67	212.84	215.99	197.99	0.643 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	202.79	208.16	221.92	186.52	0.584 times
28 Fri Mar 2025	206.67	182.00	220.00	164.41	1.128 times
28 Fri Feb 2025	169.32	206.00	215.00	164.11	0.477 times
31 Fri Jan 2025	202.49	213.90	232.88	183.68	0.382 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term but the sell signal is initial and weak.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.16 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.