Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Hisar Metal is 7993

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	194.12	199.46	203.09	190.80	1.036 times
24 Thu Apr 2025	199.04	201.13	205.48	197.25	0.508 times
23 Wed Apr 2025	202.79	209.00	212.00	202.10	1.095 times
22 Tue Apr 2025	206.70	201.00	211.59	201.00	2.196 times
21 Mon Apr 2025	198.26	202.09	202.09	194.99	1.849 times
17 Thu Apr 2025	201.76	201.90	204.64	199.74	0.398 times
16 Wed Apr 2025	200.45	200.00	207.92	199.00	1.068 times
15 Tue Apr 2025	202.14	199.10	203.99	194.10	0.881 times
11 Fri Apr 2025	197.62	202.19	207.00	194.30	1.248 times
09 Wed Apr 2025	198.19	199.07	203.90	196.27	0.298 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197, but if it comes above 197, then a intra day buy could be more profitable.
If you take a sell trade below 197, then use 197 as stoploss and 190.8 as target. However if you take a buy trade in stock , then use 197 as stoploss and 202.15 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	164.11
Downside Target	183.68
Downside Target	190.80
Upside Target	197.99
Upside Target	207.00
Upside Target	215.00
Upside Target	215.99
Upside Target	220.00
Upside Target	221.92
Upside Target	232.88
Upside Target	246.65

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	185.95
Downside Intraday Target	177.77
Upside Intraday Target	207.15
Upside Intraday Target	220.17
Upside Intraday Target	198.97

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	194.12	202.09	212.00	190.80	2.848 times
17 Thu Apr 2025	201.76	199.10	207.92	194.10	0.934 times
11 Fri Apr 2025	197.62	194.99	207.00	186.52	0.72 times
04 Fri Apr 2025	204.56	208.16	221.92	201.00	0.63 times
28 Fri Mar 2025	206.67	212.84	215.99	197.99	0.643 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	194.12	208.16	221.92	186.52	0.651 times
28 Fri Mar 2025	206.67	182.00	220.00	164.41	1.128 times
28 Fri Feb 2025	169.32	206.00	215.00	164.11	0.477 times
31 Fri Jan 2025	202.49	213.90	232.88	183.68	0.382 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hisar Metal in short term but the sell signal is initial and weak.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.71 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.