Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Hisar Metal is 7995

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	199.04	201.13	205.48	197.25	0.508 times
23 Wed Apr 2025	202.79	209.00	212.00	202.10	1.095 times
22 Tue Apr 2025	206.70	201.00	211.59	201.00	2.196 times
21 Mon Apr 2025	198.26	202.09	202.09	194.99	1.849 times
17 Thu Apr 2025	201.76	201.90	204.64	199.74	0.398 times
16 Wed Apr 2025	200.45	200.00	207.92	199.00	1.068 times
15 Tue Apr 2025	202.14	199.10	203.99	194.10	0.881 times
11 Fri Apr 2025	197.62	202.19	207.00	194.30	1.248 times
09 Wed Apr 2025	198.19	199.07	203.90	196.27	0.298 times
08 Tue Apr 2025	200.19	197.91	205.00	196.38	0.458 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.9 as stoploss in an intra day buy trade for a target of 202.72. However, stock will show a bearish move below 197.9.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	164.11
Downside Target	183.68
Downside Target	194.10
Upside Target	207.00
Upside Target	212.00
Upside Target	215.00
Upside Target	215.99
Upside Target	220.00
Upside Target	221.92
Upside Target	232.88
Upside Target	246.65

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	192.02
Downside Intraday Target	185
Upside Intraday Target	209.03
Upside Intraday Target	219.02
Upside Intraday Target	202.01

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	199.04	202.09	212.00	194.99	2.407 times
17 Thu Apr 2025	201.76	199.10	207.92	194.10	0.934 times
11 Fri Apr 2025	197.62	194.99	207.00	186.52	0.72 times
04 Fri Apr 2025	204.56	208.16	221.92	201.00	0.63 times
28 Fri Mar 2025	206.67	212.84	215.99	197.99	0.643 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	199.04	208.16	221.92	186.52	0.606 times
28 Fri Mar 2025	206.67	182.00	220.00	164.41	1.128 times
28 Fri Feb 2025	169.32	206.00	215.00	164.11	0.477 times
31 Fri Jan 2025	202.49	213.90	232.88	183.68	0.382 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hisar Metal in short term but the sell signal is initial and weak.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.37 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.