Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Hisar Metal is 9631

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	192.24	191.12	195.89	191.12	0.365 times
29 Tue Apr 2025	194.64	201.00	208.72	190.01	1.569 times
28 Mon Apr 2025	203.86	196.10	204.99	196.10	0.935 times
25 Fri Apr 2025	194.12	199.46	203.09	190.80	0.859 times
24 Thu Apr 2025	199.04	201.13	205.48	197.25	0.422 times
23 Wed Apr 2025	202.79	209.00	212.00	202.10	0.909 times
22 Tue Apr 2025	206.70	201.00	211.59	201.00	1.823 times
21 Mon Apr 2025	198.26	202.09	202.09	194.99	1.535 times
17 Thu Apr 2025	201.76	201.90	204.64	199.74	0.33 times
16 Wed Apr 2025	200.45	200.00	207.92	199.00	0.886 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.8, but if it comes above 195.8, then a intra day buy could be more profitable.
If you take a sell trade below 195.8, then use 195.8 as stoploss and 188.9 as target. However if you take a buy trade in stock , then use 195.8 as stoploss and 201.63 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	164.11
Downside Target	183.68
Upside Target	201.00
Upside Target	207.00
Upside Target	208.72
Upside Target	212.00
Upside Target	215.00
Upside Target	220.00
Upside Target	221.92
Upside Target	232.88
Upside Target	246.65

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	185.26
Downside Intraday Target	178.28
Upside Intraday Target	203.97
Upside Intraday Target	215.7
Upside Intraday Target	196.99

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	192.24	196.10	208.72	190.01	0.517 times
25 Fri Apr 2025	194.12	202.09	212.00	190.80	2.848 times
17 Thu Apr 2025	201.76	199.10	207.92	194.10	0.934 times
11 Fri Apr 2025	197.62	194.99	207.00	186.52	0.72 times
04 Fri Apr 2025	204.56	208.16	221.92	201.00	0.63 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	192.24	208.16	221.92	186.52	0.801 times
28 Fri Mar 2025	206.67	182.00	220.00	164.41	1.128 times
28 Fri Feb 2025	169.32	206.00	215.00	164.11	0.477 times
31 Fri Jan 2025	202.49	213.90	232.88	183.68	0.382 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.