Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Hisar Metal is 8455

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	203.86	196.10	204.99	196.10	1.065 times
25 Fri Apr 2025	194.12	199.46	203.09	190.80	0.979 times
24 Thu Apr 2025	199.04	201.13	205.48	197.25	0.48 times
23 Wed Apr 2025	202.79	209.00	212.00	202.10	1.035 times
22 Tue Apr 2025	206.70	201.00	211.59	201.00	2.076 times
21 Mon Apr 2025	198.26	202.09	202.09	194.99	1.748 times
17 Thu Apr 2025	201.76	201.90	204.64	199.74	0.376 times
16 Wed Apr 2025	200.45	200.00	207.92	199.00	1.01 times
15 Tue Apr 2025	202.14	199.10	203.99	194.10	0.833 times
11 Fri Apr 2025	197.62	202.19	207.00	194.30	1.18 times

My analysis of stock is bullish for shortterm, and stock might move up till 207.5 or till 213.7. Use a stoploss of 202.34 and if this stock hits its stoploss, then it can fall down till 197.19

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	164.11
Downside Target	183.68
Downside Target	190.80
Downside Target	201.00
Upside Target	207.92
Upside Target	212.00
Upside Target	215.00
Upside Target	220.00
Upside Target	221.92
Upside Target	232.88
Upside Target	246.65

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	198.31
Downside Intraday Target	192.76
Upside Intraday Target	207.2
Upside Intraday Target	210.54
Downside Intraday Target	201.65

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	203.86	196.10	204.99	196.10	0.169 times
25 Fri Apr 2025	194.12	202.09	212.00	190.80	2.848 times
17 Thu Apr 2025	201.76	199.10	207.92	194.10	0.934 times
11 Fri Apr 2025	197.62	194.99	207.00	186.52	0.72 times
04 Fri Apr 2025	204.56	208.16	221.92	201.00	0.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	203.86	208.16	221.92	186.52	0.7 times
28 Fri Mar 2025	206.67	182.00	220.00	164.41	1.128 times
28 Fri Feb 2025	169.32	206.00	215.00	164.11	0.477 times
31 Fri Jan 2025	202.49	213.90	232.88	183.68	0.382 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.09 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.