Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Electro Force is 18360

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	67.75	66.60	67.95	66.20	1.307 times
05 Tue Nov 2024	65.20	65.45	68.70	64.65	1.438 times
04 Mon Nov 2024	66.00	65.55	67.65	65.25	1.176 times
01 Fri Nov 2024	68.15	68.00	68.90	67.55	0.719 times
31 Thu Oct 2024	66.10	67.00	67.00	66.05	0.392 times
30 Wed Oct 2024	67.00	65.05	67.70	65.00	0.588 times
29 Tue Oct 2024	66.50	65.00	66.50	64.50	0.458 times
28 Mon Oct 2024	63.85	65.95	66.40	63.00	1.895 times
25 Fri Oct 2024	64.45	64.60	65.85	62.75	1.046 times
24 Thu Oct 2024	67.60	62.55	67.60	62.55	1.438 times

My analysis of stock is bullish for shortterm, and stock might move up till 69.1 or till 71.4. Use a stoploss of 67.23 and if this stock hits its stoploss, then it can fall down till 65.32

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	62.55
Downside Target	64.65
Downside Target	66.00
Upside Target	68.00
Upside Target	70.00
Upside Target	70.45
Upside Target	71.50
Upside Target	71.55
Upside Target	72.75
Upside Target	78.85
Upside Target	80.95
Upside Target	83.85

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	65.37
Downside Intraday Target	62.98
Upside Intraday Target	69.42
Upside Intraday Target	71.08
Downside Intraday Target	67.03

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	67.75	65.55	68.70	64.65	0.968 times
01 Fri Nov 2024	68.15	65.95	68.90	63.00	0.653 times
25 Fri Oct 2024	64.45	67.70	68.25	62.55	1.022 times
18 Fri Oct 2024	68.45	70.45	70.45	68.00	0.721 times
11 Fri Oct 2024	70.60	68.40	71.55	66.00	1.093 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	67.75	68.00	68.90	64.65	0.149 times
31 Thu Oct 2024	66.10	70.45	72.75	62.55	0.781 times
30 Mon Sep 2024	71.85	75.00	78.85	70.00	0.618 times
30 Fri Aug 2024	75.10	73.50	83.85	66.25	1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.01 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.