Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force Weekly charts technical analysis

(EFORCE_SM) Electro Force Weekly charts technical analysis Weekly analysis of Electro Force | Buy/Sell Electro Force

10 day averaged volume of Electro Force is 37080

Date	Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	60.30	60.55	62.00	58.55	0.11 Mn
22 Fri Nov 2024	60.20	62.70	62.70	57.20	0.241 Mn
14 Thu Nov 2024	64.50	68.25	68.25	63.05	0.082 Mn
08 Fri Nov 2024	68.35	65.55	69.00	64.65	0.112 Mn
01 Fri Nov 2024	68.15	65.95	68.90	63.00	0.074 Mn
25 Fri Oct 2024	64.45	67.70	68.25	62.55	0.114 Mn
18 Fri Oct 2024	68.45	70.45	70.45	68.00	0.112 Mn
11 Fri Oct 2024	70.60	68.40	71.55	66.00	0.155 Mn
04 Fri Oct 2024	70.00	72.90	72.90	68.00	0.142 Mn
27 Fri Sep 2024	72.85	71.60	75.00	70.00	0.194 Mn

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

Electro Force Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.73 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts