Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

10 day averaged volume of Electro Force is 60000

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	56.25	59.10	59.10	56.20	0.82 times
09 Thu Jan 2025	59.00	61.35	64.50	58.05	1.72 times
08 Wed Jan 2025	60.50	53.95	62.25	52.50	3.34 times
07 Tue Jan 2025	53.95	54.45	55.30	53.25	0.64 times
06 Mon Jan 2025	54.45	57.00	57.00	54.10	0.48 times
03 Fri Jan 2025	57.15	56.35	57.80	56.35	0.7 times
02 Thu Jan 2025	56.20	57.00	57.95	55.25	1.4 times
01 Wed Jan 2025	56.70	56.00	57.95	56.00	0.44 times
31 Tue Dec 2024	56.30	56.25	57.50	56.00	0.78 times
30 Mon Dec 2024	56.30	57.50	57.50	56.25	0.4 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.9 as stoploss in an intra day buy trade for a target of 57.85. However, stock will show a bearish move below 55.9.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	52.50
Downside Target	55.25
Upside Target	59.80
Upside Target	62.50
Upside Target	62.55
Upside Target	62.80
Upside Target	64.50
Upside Target	69.00
Upside Target	70.00
Upside Target	72.75
Upside Target	78.85

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	51
Downside Intraday Target	45.75
Upside Intraday Target	63
Upside Intraday Target	69.75
Upside Intraday Target	57.75

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	56.25	57.00	64.50	52.50	1.882 times
03 Fri Jan 2025	57.15	57.50	57.95	55.25	2.776 times
27 Fri Dec 2024	57.50	59.00	60.90	57.10	0.67 times
20 Fri Dec 2024	58.40	60.70	60.90	57.50	1.333 times
13 Fri Dec 2024	61.10	62.50	62.50	59.80	0.62 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	56.25	56.00	64.50	52.50	1.13 times
31 Tue Dec 2024	56.30	60.70	62.80	56.00	0.908 times
29 Fri Nov 2024	60.30	68.00	69.00	57.20	0.975 times
31 Thu Oct 2024	66.10	70.45	72.75	62.55	0.781 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.87 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.