Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

10 day averaged volume of Electro Force is 93600

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	31.25	32.30	32.50	30.90	0.474 times
04 Fri Apr 2025	32.50	33.15	33.70	32.15	0.282 times
03 Thu Apr 2025	33.15	31.95	33.60	31.95	0.244 times
02 Wed Apr 2025	32.00	31.70	32.35	30.55	0.526 times
01 Tue Apr 2025	31.05	29.35	31.75	29.35	0.654 times
28 Fri Mar 2025	29.45	31.05	32.00	29.20	1.628 times
26 Wed Mar 2025	35.25	36.00	38.00	35.05	1.872 times
25 Tue Mar 2025	36.20	38.25	39.15	36.00	1.295 times
24 Mon Mar 2025	38.05	39.40	39.50	37.90	0.987 times
21 Fri Mar 2025	38.50	38.80	38.90	37.65	1.974 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.9, but if it comes above 32.9, then a intra day buy could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 29 as target. However if you take a buy trade in stock , then use 32.9 as stoploss and 36.06 as target.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	29.20
Downside Target	30.90
Upside Target	32.50
Upside Target	33.70
Upside Target	36.80
Upside Target	38.05
Upside Target	39.30
Upside Target	40.90
Upside Target	48.00
Upside Target	52.70
Upside Target	56.00
Upside Target	62.80
Upside Target	64.50

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	30.6
Downside Intraday Target	29.95
Upside Intraday Target	32.2
Upside Intraday Target	33.15
Upside Intraday Target	31.55

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	31.25	32.30	32.50	30.90	0.278 times
04 Fri Apr 2025	32.50	29.35	33.70	29.35	0.295 times
28 Fri Mar 2025	29.45	39.40	39.50	29.20	1.289 times
21 Fri Mar 2025	38.50	38.15	39.30	36.80	2.632 times
13 Thu Mar 2025	38.10	39.00	39.90	37.20	0.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	31.25	29.35	33.70	29.35	0.15 times
28 Fri Mar 2025	29.45	39.55	40.90	29.20	2.525 times
28 Fri Feb 2025	39.00	48.20	52.70	38.05	0.525 times
31 Fri Jan 2025	52.10	56.00	64.50	48.00	2.021 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.58 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.