Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Electro Force is 23280

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	67.00	65.05	67.70	65.00	0.464 times
29 Tue Oct 2024	66.50	65.00	66.50	64.50	0.361 times
28 Mon Oct 2024	63.85	65.95	66.40	63.00	1.495 times
25 Fri Oct 2024	64.45	64.60	65.85	62.75	0.825 times
24 Thu Oct 2024	67.60	62.55	67.60	62.55	1.134 times
23 Wed Oct 2024	64.00	65.55	65.55	63.00	0.67 times
22 Tue Oct 2024	65.55	68.25	68.25	65.00	1.649 times
21 Mon Oct 2024	67.70	67.70	67.95	67.70	0.619 times
18 Fri Oct 2024	68.45	69.10	70.30	68.45	1.237 times
17 Thu Oct 2024	69.10	69.05	69.75	68.05	1.082 times

My analysis of stock is bearish for shortterm, and stock might move down till 65.8 or till 63.3. Use a stoploss of 67.88 and if the stock hits stoploss, then it can shoot up till 69.97

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	62.55
Downside Target	66.00
Upside Target	67.70
Upside Target	70.00
Upside Target	71.50
Upside Target	71.55
Upside Target	72.75
Upside Target	72.90
Upside Target	78.85
Upside Target	80.95
Upside Target	83.85
Upside Target	87.85

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	64.1
Downside Intraday Target	61.2
Upside Intraday Target	68.8
Upside Intraday Target	70.6
Downside Intraday Target	65.9

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	67.00	65.95	67.70	63.00	0.474 times
25 Fri Oct 2024	64.45	67.70	68.25	62.55	1.022 times
18 Fri Oct 2024	68.45	70.45	70.45	68.00	0.721 times
11 Fri Oct 2024	70.60	68.40	71.55	66.00	1.093 times
04 Fri Oct 2024	70.00	72.90	72.90	68.00	0.728 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	67.00	70.45	72.75	62.55	0.771 times
30 Mon Sep 2024	71.85	75.00	78.85	70.00	0.618 times
30 Fri Aug 2024	75.10	73.50	83.85	66.25	1.073 times
31 Wed Jul 2024	73.20	77.75	80.95	71.50	0.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.35 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.