Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Electro Force is 24960

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	66.50	65.00	66.50	64.50	0.337 times
28 Mon Oct 2024	63.85	65.95	66.40	63.00	1.394 times
25 Fri Oct 2024	64.45	64.60	65.85	62.75	0.769 times
24 Thu Oct 2024	67.60	62.55	67.60	62.55	1.058 times
23 Wed Oct 2024	64.00	65.55	65.55	63.00	0.625 times
22 Tue Oct 2024	65.55	68.25	68.25	65.00	1.538 times
21 Mon Oct 2024	67.70	67.70	67.95	67.70	0.577 times
18 Fri Oct 2024	68.45	69.10	70.30	68.45	1.154 times
17 Thu Oct 2024	69.10	69.05	69.75	68.05	1.01 times
16 Wed Oct 2024	69.05	68.40	69.60	68.00	0.865 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.9 as stoploss in an intra day buy trade for a target of 68.08. However, stock will show a bearish move below 65.9.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	62.55
Downside Target	66.00
Upside Target	68.00
Upside Target	70.00
Upside Target	71.50
Upside Target	71.55
Upside Target	72.75
Upside Target	72.90
Upside Target	78.85
Upside Target	80.95
Upside Target	83.85
Upside Target	87.85

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	64.17
Downside Intraday Target	61.83
Upside Intraday Target	67.67
Upside Intraday Target	68.83
Downside Intraday Target	65.33

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	66.50	65.95	66.50	63.00	0.379 times
25 Fri Oct 2024	64.45	67.70	68.25	62.55	1.022 times
18 Fri Oct 2024	68.45	70.45	70.45	68.00	0.721 times
11 Fri Oct 2024	70.60	68.40	71.55	66.00	1.093 times
04 Fri Oct 2024	70.00	72.90	72.90	68.00	0.728 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	66.50	70.45	72.75	62.55	0.756 times
30 Mon Sep 2024	71.85	75.00	78.85	70.00	0.618 times
30 Fri Aug 2024	75.10	73.50	83.85	66.25	1.073 times
31 Wed Jul 2024	73.20	77.75	80.95	71.50	0.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.57 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.