Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Electro Force is 20640

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	67.60	62.55	67.60	62.55	1.279 times
23 Wed Oct 2024	64.00	65.55	65.55	63.00	0.756 times
22 Tue Oct 2024	65.55	68.25	68.25	65.00	1.86 times
21 Mon Oct 2024	67.70	67.70	67.95	67.70	0.698 times
18 Fri Oct 2024	68.45	69.10	70.30	68.45	1.395 times
17 Thu Oct 2024	69.10	69.05	69.75	68.05	1.221 times
16 Wed Oct 2024	69.05	68.40	69.60	68.00	1.047 times
15 Tue Oct 2024	68.55	68.60	68.80	68.00	1.221 times
14 Mon Oct 2024	69.50	70.45	70.45	69.00	0.523 times
11 Fri Oct 2024	70.60	69.55	70.60	68.10	1.047 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.1 as stoploss in an intra day buy trade for a target of 69.11. However, stock will show a bearish move below 67.1.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	62.55
Downside Target	66.00
Upside Target	68.00
Upside Target	70.00
Upside Target	71.55
Upside Target	72.75
Upside Target	72.90
Upside Target	75.00
Upside Target	78.85
Upside Target	80.95
Upside Target	83.85
Upside Target	87.85

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	64.02
Downside Intraday Target	60.43
Upside Intraday Target	69.72
Upside Intraday Target	71.83
Downside Intraday Target	66.13

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	67.60	67.70	68.25	62.55	0.849 times
18 Fri Oct 2024	68.45	70.45	70.45	68.00	0.721 times
11 Fri Oct 2024	70.60	68.40	71.55	66.00	1.093 times
04 Fri Oct 2024	70.00	72.90	72.90	68.00	0.728 times
27 Fri Sep 2024	72.85	71.60	75.00	70.00	1.276 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	67.60	70.45	72.75	62.55	0.671 times
30 Mon Sep 2024	71.85	75.00	78.85	70.00	0.618 times
30 Fri Aug 2024	75.10	73.50	83.85	66.25	1.073 times
31 Wed Jul 2024	73.20	77.75	80.95	71.50	0.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.9 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.