Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Electro Force is 36600

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	70.60	69.55	70.60	68.10	0.59 times
10 Thu Oct 2024	69.55	70.30	70.30	69.55	0.131 times
09 Wed Oct 2024	69.60	69.00	70.90	69.00	0.82 times
08 Tue Oct 2024	70.35	67.60	71.55	67.60	0.852 times
07 Mon Oct 2024	66.40	68.40	69.00	66.00	1.836 times
04 Fri Oct 2024	70.00	69.00	70.75	68.00	0.754 times
03 Thu Oct 2024	69.80	70.80	70.80	68.40	1.902 times
01 Tue Oct 2024	71.05	70.45	72.75	70.20	0.918 times
30 Mon Sep 2024	71.85	72.90	72.90	71.85	0.295 times
27 Fri Sep 2024	72.85	70.80	75.00	70.25	0.721 times

My analysis of stock is bearish for shortterm, and stock might move down till 69.5 or till 67.2. Use a stoploss of 71.49 and if the stock hits stoploss, then it can shoot up till 73.46

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	66.00
Downside Target	68.00
Downside Target	70.00
Upside Target	72.90
Upside Target	75.00
Upside Target	77.00
Upside Target	78.85
Upside Target	80.95
Upside Target	83.85
Upside Target	87.85

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	67.22
Downside Intraday Target	63.83
Upside Intraday Target	72.77
Upside Intraday Target	74.93
Downside Intraday Target	69.38

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	70.60	68.40	71.55	66.00	1.093 times
04 Fri Oct 2024	70.00	72.90	72.90	68.00	0.728 times
27 Fri Sep 2024	72.85	71.60	75.00	70.00	1.276 times
20 Fri Sep 2024	72.90	77.00	77.00	71.05	0.814 times
13 Fri Sep 2024	75.55	73.95	78.85	70.40	0.994 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	70.60	70.45	72.75	66.00	0.39 times
30 Mon Sep 2024	71.85	75.00	78.85	70.00	0.618 times
30 Fri Aug 2024	75.10	73.50	83.85	66.25	1.073 times
31 Wed Jul 2024	73.20	77.75	80.95	71.50	0.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a SELL signal for Electro Force in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.64 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.