Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Electro Force is 36960

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	72.85	70.80	75.00	70.25	0.714 times
26 Thu Sep 2024	70.65	71.55	72.45	70.00	1.753 times
25 Wed Sep 2024	71.50	72.25	72.85	71.00	0.942 times
24 Tue Sep 2024	73.00	71.60	73.40	70.20	1.234 times
23 Mon Sep 2024	71.60	71.60	73.45	71.50	0.617 times
20 Fri Sep 2024	72.90	72.00	73.50	71.05	0.812 times
19 Thu Sep 2024	71.90	73.95	73.95	71.55	0.552 times
18 Wed Sep 2024	72.85	75.00	75.85	72.20	1.071 times
17 Tue Sep 2024	73.60	74.95	74.95	73.15	0.617 times
16 Mon Sep 2024	74.10	77.00	77.00	72.75	1.071 times

My analysis of stock is bearish for shortterm, and stock might move down till 71.7 or till 69.9. Use a stoploss of 73.15 and if the stock hits stoploss, then it can shoot up till 74.64

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	66.25
Downside Target	67.85
Downside Target	70.00
Upside Target	75.00
Upside Target	77.00
Upside Target	78.85
Upside Target	80.95
Upside Target	83.85
Upside Target	87.85
Upside Target	99.65

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	70.23
Downside Intraday Target	67.62
Upside Intraday Target	75.23
Upside Intraday Target	77.62
Downside Intraday Target	72.62

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	72.85	71.60	75.00	70.00	1.276 times
20 Fri Sep 2024	72.90	77.00	77.00	71.05	0.814 times
13 Fri Sep 2024	75.55	73.95	78.85	70.40	0.994 times
06 Fri Sep 2024	72.95	75.00	77.00	72.05	0.382 times
30 Fri Aug 2024	75.10	68.00	83.85	67.85	1.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	72.85	75.00	78.85	70.00	0.609 times
30 Fri Aug 2024	75.10	73.50	83.85	66.25	1.073 times
31 Wed Jul 2024	73.20	77.75	80.95	71.50	0.871 times
28 Fri Jun 2024	76.85	87.85	87.85	70.75	0.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.38 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.