Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Electro Force is 33600

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	72.90	72.00	73.50	71.05	0.893 times
19 Thu Sep 2024	71.90	73.95	73.95	71.55	0.607 times
18 Wed Sep 2024	72.85	75.00	75.85	72.20	1.179 times
17 Tue Sep 2024	73.60	74.95	74.95	73.15	0.679 times
16 Mon Sep 2024	74.10	77.00	77.00	72.75	1.179 times
13 Fri Sep 2024	75.55	74.00	78.85	74.00	1.464 times
12 Thu Sep 2024	72.35	71.55	73.20	70.70	1.5 times
11 Wed Sep 2024	72.40	70.40	73.45	70.40	0.821 times
10 Tue Sep 2024	72.60	71.90	72.95	70.85	0.607 times
09 Mon Sep 2024	71.20	73.95	73.95	70.50	1.179 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.4 as stoploss in an intra day buy trade for a target of 74.39. However, stock will show a bearish move below 72.4.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	66.25
Downside Target	67.85
Downside Target	70.40
Upside Target	77.00
Upside Target	77.05
Upside Target	78.85
Upside Target	80.95
Upside Target	83.85
Upside Target	87.85
Upside Target	99.65

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	70.3
Downside Intraday Target	67.7
Upside Intraday Target	76.25
Upside Intraday Target	79.6
Upside Intraday Target	73.65

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	72.90	77.00	77.00	71.05	0.814 times
13 Fri Sep 2024	75.55	73.95	78.85	70.40	0.994 times
06 Fri Sep 2024	72.95	75.00	77.00	72.05	0.382 times
30 Fri Aug 2024	75.10	68.00	83.85	67.85	1.742 times
23 Fri Aug 2024	67.85	67.75	68.60	66.25	2.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	72.90	75.00	78.85	70.40	0.445 times
30 Fri Aug 2024	75.10	73.50	83.85	66.25	1.073 times
31 Wed Jul 2024	73.20	77.75	80.95	71.50	0.871 times
28 Fri Jun 2024	76.85	87.85	87.85	70.75	0.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

Electro Force Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.07 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.