Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2024-09-16 View latest technical analysis

10 day averaged volume of Electro Force is 37560

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	74.10	77.00	77.00	72.75	1.054 times
13 Fri Sep 2024	75.55	74.00	78.85	74.00	1.31 times
12 Thu Sep 2024	72.35	71.55	73.20	70.70	1.342 times
11 Wed Sep 2024	72.40	70.40	73.45	70.40	0.735 times
10 Tue Sep 2024	72.60	71.90	72.95	70.85	0.543 times
09 Mon Sep 2024	71.20	73.95	73.95	70.50	1.054 times
06 Fri Sep 2024	72.95	74.05	74.95	72.05	0.703 times
05 Thu Sep 2024	75.05	75.10	76.10	75.00	0.575 times
04 Wed Sep 2024	75.10	75.00	76.80	73.85	0.767 times
03 Tue Sep 2024	76.20	74.70	77.00	73.60	1.438 times

My analysis of stock is bullish for shortterm, and stock might move up till 76.8 or till 80.9. Use a stoploss of 73.33 and if this stock hits its stoploss, then it can fall down till 69.88

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	66.25
Downside Target	67.85
Downside Target	70.40
Upside Target	77.00
Upside Target	77.05
Upside Target	78.85
Upside Target	80.95
Upside Target	83.85
Upside Target	87.85
Upside Target	99.65

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	72.23
Downside Intraday Target	70.37
Upside Intraday Target	76.48
Upside Intraday Target	78.87
Upside Intraday Target	74.62

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	74.10	77.00	77.00	72.75	0.212 times
13 Fri Sep 2024	75.55	73.95	78.85	70.40	0.994 times
06 Fri Sep 2024	72.95	75.00	77.00	72.05	0.382 times
30 Fri Aug 2024	75.10	68.00	83.85	67.85	1.742 times
23 Fri Aug 2024	67.85	67.75	68.60	66.25	2.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	74.10	75.00	78.85	70.40	0.35 times
30 Fri Aug 2024	75.10	73.50	83.85	66.25	1.073 times
31 Wed Jul 2024	73.20	77.75	80.95	71.50	0.871 times
28 Fri Jun 2024	76.85	87.85	87.85	70.75	0.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.89 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.