Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Electro Force is 34680

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	71.85	72.90	72.90	71.85	0.311 times
27 Fri Sep 2024	72.85	70.80	75.00	70.25	0.761 times
26 Thu Sep 2024	70.65	71.55	72.45	70.00	1.869 times
25 Wed Sep 2024	71.50	72.25	72.85	71.00	1.003 times
24 Tue Sep 2024	73.00	71.60	73.40	70.20	1.315 times
23 Mon Sep 2024	71.60	71.60	73.45	71.50	0.657 times
20 Fri Sep 2024	72.90	72.00	73.50	71.05	0.865 times
19 Thu Sep 2024	71.90	73.95	73.95	71.55	0.588 times
18 Wed Sep 2024	72.85	75.00	75.85	72.20	1.142 times
17 Tue Sep 2024	73.60	74.95	74.95	73.15	0.657 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.5 as stoploss in an intra day buy trade for a target of 73.01. However, stock will show a bearish move below 71.5.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	66.25
Downside Target	70.00
Upside Target	75.00
Upside Target	77.00
Upside Target	77.05
Upside Target	78.85
Upside Target	80.95
Upside Target	83.85
Upside Target	87.85
Upside Target	99.65

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	71.5
Downside Intraday Target	71.15
Upside Intraday Target	72.55
Upside Intraday Target	73.25
Upside Intraday Target	72.2

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	71.85	72.90	72.90	71.85	0.056 times
27 Fri Sep 2024	72.85	71.60	75.00	70.00	1.276 times
20 Fri Sep 2024	72.90	77.00	77.00	71.05	0.814 times
13 Fri Sep 2024	75.55	73.95	78.85	70.40	0.994 times
06 Fri Sep 2024	72.95	75.00	77.00	72.05	0.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	71.85	75.00	78.85	70.00	0.618 times
30 Fri Aug 2024	75.10	73.50	83.85	66.25	1.073 times
31 Wed Jul 2024	73.20	77.75	80.95	71.50	0.871 times
28 Fri Jun 2024	76.85	87.85	87.85	70.75	0.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

Electro Force Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.15 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.