Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Electro Force is 22560

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	63.85	65.95	66.40	63.00	1.543 times
25 Fri Oct 2024	64.45	64.60	65.85	62.75	0.851 times
24 Thu Oct 2024	67.60	62.55	67.60	62.55	1.17 times
23 Wed Oct 2024	64.00	65.55	65.55	63.00	0.691 times
22 Tue Oct 2024	65.55	68.25	68.25	65.00	1.702 times
21 Mon Oct 2024	67.70	67.70	67.95	67.70	0.638 times
18 Fri Oct 2024	68.45	69.10	70.30	68.45	1.277 times
17 Thu Oct 2024	69.10	69.05	69.75	68.05	1.117 times
16 Wed Oct 2024	69.05	68.40	69.60	68.00	0.957 times
15 Tue Oct 2024	68.55	68.60	68.80	68.00	1.117 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.3, for a target of 66 or 68.35

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	62.55
Upside Target	66.00
Upside Target	68.00
Upside Target	70.00
Upside Target	71.50
Upside Target	71.55
Upside Target	72.75
Upside Target	72.90
Upside Target	78.85
Upside Target	80.95
Upside Target	83.85
Upside Target	87.85

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	62.43
Downside Intraday Target	61.02
Upside Intraday Target	65.83
Upside Intraday Target	67.82
Upside Intraday Target	64.42

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	63.85	65.95	66.40	63.00	0.305 times
25 Fri Oct 2024	64.45	67.70	68.25	62.55	1.022 times
18 Fri Oct 2024	68.45	70.45	70.45	68.00	0.721 times
11 Fri Oct 2024	70.60	68.40	71.55	66.00	1.093 times
04 Fri Oct 2024	70.00	72.90	72.90	68.00	0.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	63.85	70.45	72.75	62.55	0.745 times
30 Mon Sep 2024	71.85	75.00	78.85	70.00	0.618 times
30 Fri Aug 2024	75.10	73.50	83.85	66.25	1.073 times
31 Wed Jul 2024	73.20	77.75	80.95	71.50	0.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.77 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.