Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Cosmo First is 185969

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1136.10	1164.40	1172.80	1119.10	0.49 times
26 Thu Jun 2025	1164.00	1160.00	1214.90	1152.00	0.921 times
25 Wed Jun 2025	1157.10	1202.00	1213.70	1152.40	0.933 times
24 Tue Jun 2025	1202.90	1288.00	1288.00	1202.90	0.865 times
23 Mon Jun 2025	1266.20	1240.00	1307.20	1232.60	2.052 times
20 Fri Jun 2025	1245.00	1240.00	1281.40	1214.20	1.272 times
19 Thu Jun 2025	1228.60	1210.00	1251.00	1210.00	0.546 times
18 Wed Jun 2025	1218.60	1223.80	1253.40	1200.00	0.45 times
17 Tue Jun 2025	1223.20	1280.00	1289.00	1214.00	0.954 times
16 Mon Jun 2025	1262.70	1240.00	1262.70	1225.40	1.56 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1154.1, but if it comes above 1154.1, then a intra day buy could be more profitable.
If you take a sell trade below 1154.1, then use 1154.1 as stoploss and 1100.1 as target. However if you take a buy trade in stock , then use 1154.1 as stoploss and 1199.09 as target.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Downside Target	559.95
Downside Target	578.55
Downside Target	637.95
Downside Target	670.00
Downside Target	751.00
Downside Target	921.00
Downside Target	1095.00
Upside Target	1200.00
Upside Target	1263.70
Upside Target	1288.80
Upside Target	1289.00
Upside Target	1307.20

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	1067.73
Downside Intraday Target	999.37
Upside Intraday Target	1255.83
Upside Intraday Target	1375.57
Upside Intraday Target	1187.47

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1136.10	1240.00	1307.20	1119.10	1.1 times
20 Fri Jun 2025	1245.00	1240.00	1289.00	1200.00	1.254 times
13 Fri Jun 2025	1202.60	1104.60	1288.80	1104.60	0.681 times
06 Fri Jun 2025	1104.50	1189.90	1263.70	1095.00	0.289 times
30 Fri May 2025	1188.60	940.00	1220.60	921.00	0.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1136.10	1189.90	1307.20	1095.00	0.385 times
30 Fri May 2025	1188.60	590.25	1220.60	559.95	6.755 times
30 Wed Apr 2025	588.95	616.90	637.95	525.70	0.604 times
28 Fri Mar 2025	615.40	604.90	670.00	562.30	1.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cosmo First in short term but the sell signal is initial and weak.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.4 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.