Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Cosmo First is 149819

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1245.00	1240.00	1281.40	1214.20	1.579 times
19 Thu Jun 2025	1228.60	1210.00	1251.00	1210.00	0.677 times
18 Wed Jun 2025	1218.60	1223.80	1253.40	1200.00	0.559 times
17 Tue Jun 2025	1223.20	1280.00	1289.00	1214.00	1.184 times
16 Mon Jun 2025	1262.70	1240.00	1262.70	1225.40	1.936 times
13 Fri Jun 2025	1202.60	1190.00	1235.00	1168.00	0.554 times
12 Thu Jun 2025	1226.80	1265.00	1288.80	1215.90	0.847 times
11 Wed Jun 2025	1249.80	1192.00	1250.00	1177.10	0.967 times
10 Tue Jun 2025	1190.50	1217.60	1217.60	1161.10	2.222 times
09 Mon Jun 2025	1159.70	1104.60	1159.70	1104.60	0.145 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1241.8, but if it comes below 1241.8, then a intra day sell could be more profitable.
If you take a sell trade below 1241.8, then use 1241.8 as stoploss and 1177.68 as target. However if you take a buy trade in stock , then use 1241.8 as stoploss and 1318.7 as target.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Downside Target	559.95
Downside Target	578.55
Downside Target	637.95
Downside Target	670.00
Downside Target	751.00
Downside Target	921.00
Downside Target	953.60
Downside Target	1095.00
Downside Target	1200.00
Downside Target	1220.60
Upside Target	1263.70
Upside Target	1288.80
Upside Target	1289.00

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	1200.33
Downside Intraday Target	1155.67
Upside Intraday Target	1289.33
Upside Intraday Target	1333.67
Downside Intraday Target	1244.67

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1245.00	1240.00	1289.00	1200.00	1.254 times
13 Fri Jun 2025	1202.60	1104.60	1288.80	1104.60	0.681 times
06 Fri Jun 2025	1104.50	1189.90	1263.70	1095.00	0.289 times
30 Fri May 2025	1188.60	940.00	1220.60	921.00	0.706 times
23 Fri May 2025	940.70	676.00	953.60	646.00	11.434 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1245.00	1189.90	1289.00	1095.00	0.281 times
30 Fri May 2025	1188.60	590.25	1220.60	559.95	6.755 times
30 Wed Apr 2025	588.95	616.90	637.95	525.70	0.604 times
28 Fri Mar 2025	615.40	604.90	670.00	562.30	1.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosmo First in short term but the sell signal is initial and weak.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1227.65 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.