Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Cosmo First is 151994

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1228.60	1210.00	1251.00	1210.00	0.668 times
18 Wed Jun 2025	1218.60	1223.80	1253.40	1200.00	0.551 times
17 Tue Jun 2025	1223.20	1280.00	1289.00	1214.00	1.167 times
16 Mon Jun 2025	1262.70	1240.00	1262.70	1225.40	1.909 times
13 Fri Jun 2025	1202.60	1190.00	1235.00	1168.00	0.546 times
12 Thu Jun 2025	1226.80	1265.00	1288.80	1215.90	0.835 times
11 Wed Jun 2025	1249.80	1192.00	1250.00	1177.10	0.953 times
10 Tue Jun 2025	1190.50	1217.60	1217.60	1161.10	2.19 times
09 Mon Jun 2025	1159.70	1104.60	1159.70	1104.60	0.143 times
06 Fri Jun 2025	1104.50	1149.80	1149.80	1095.00	0.896 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1242.8 as stoploss in an intra day sell trade for a target of 1162.47. However, stock will show a bullish move above 1242.8.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Downside Target	559.95
Downside Target	578.55
Downside Target	637.95
Downside Target	670.00
Downside Target	751.00
Downside Target	921.00
Downside Target	953.60
Downside Target	1095.00
Downside Target	1200.00
Downside Target	1220.60
Upside Target	1263.70
Upside Target	1288.80
Upside Target	1289.00

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	1189.4
Downside Intraday Target	1150.2
Upside Intraday Target	1278.4
Upside Intraday Target	1328.2
Upside Intraday Target	1239.2

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1228.60	1240.00	1289.00	1200.00	0.92 times
13 Fri Jun 2025	1202.60	1104.60	1288.80	1104.60	0.681 times
06 Fri Jun 2025	1104.50	1189.90	1263.70	1095.00	0.289 times
30 Fri May 2025	1188.60	940.00	1220.60	921.00	0.706 times
23 Fri May 2025	940.70	676.00	953.60	646.00	11.434 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1228.60	1189.90	1289.00	1095.00	0.256 times
30 Fri May 2025	1188.60	590.25	1220.60	559.95	6.755 times
30 Wed Apr 2025	588.95	616.90	637.95	525.70	0.604 times
28 Fri Mar 2025	615.40	604.90	670.00	562.30	1.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosmo First in short term but the sell signal is initial and weak.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.72 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.