Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Cosmo First is 195857

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	1202.90	1288.00	1288.00	1202.90	0.822 times
23 Mon Jun 2025	1266.20	1240.00	1307.20	1232.60	1.949 times
20 Fri Jun 2025	1245.00	1240.00	1281.40	1214.20	1.208 times
19 Thu Jun 2025	1228.60	1210.00	1251.00	1210.00	0.518 times
18 Wed Jun 2025	1218.60	1223.80	1253.40	1200.00	0.428 times
17 Tue Jun 2025	1223.20	1280.00	1289.00	1214.00	0.906 times
16 Mon Jun 2025	1262.70	1240.00	1262.70	1225.40	1.481 times
13 Fri Jun 2025	1202.60	1190.00	1235.00	1168.00	0.424 times
12 Thu Jun 2025	1226.80	1265.00	1288.80	1215.90	0.648 times
11 Wed Jun 2025	1249.80	1192.00	1250.00	1177.10	0.739 times

My analysis of stock is bullish for shortterm, and stock might move up till 1247.8 or till 1310.9. Use a stoploss of 1195.2 and if this stock hits its stoploss, then it can fall down till 1142.62

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Downside Target	559.95
Downside Target	578.55
Downside Target	637.95
Downside Target	670.00
Downside Target	751.00
Downside Target	921.00
Downside Target	1095.00
Downside Target	1200.00
Upside Target	1263.70
Upside Target	1288.80
Upside Target	1289.00
Upside Target	1307.20

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	1168.13
Downside Intraday Target	1133.37
Upside Intraday Target	1272.43
Upside Intraday Target	1341.97
Upside Intraday Target	1237.67

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	1202.90	1240.00	1307.20	1202.90	0.61 times
20 Fri Jun 2025	1245.00	1240.00	1289.00	1200.00	1.254 times
13 Fri Jun 2025	1202.60	1104.60	1288.80	1104.60	0.681 times
06 Fri Jun 2025	1104.50	1189.90	1263.70	1095.00	0.289 times
30 Fri May 2025	1188.60	940.00	1220.60	921.00	0.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	1202.90	1189.90	1307.20	1095.00	0.339 times
30 Fri May 2025	1188.60	590.25	1220.60	559.95	6.755 times
30 Wed Apr 2025	588.95	616.90	637.95	525.70	0.604 times
28 Fri Mar 2025	615.40	604.90	670.00	562.30	1.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cosmo First in short term but the sell signal is initial and weak.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1241.4 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.