Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Cosmo First is 98977

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	579.75	564.05	583.00	559.35	0.502 times
11 Fri Apr 2025	558.15	559.75	561.45	547.15	0.454 times
09 Wed Apr 2025	537.90	554.35	554.40	534.00	0.551 times
08 Tue Apr 2025	554.35	558.75	559.45	540.55	0.546 times
07 Mon Apr 2025	537.85	569.00	576.95	525.70	1.628 times
04 Fri Apr 2025	591.30	630.50	630.95	575.65	1.291 times
03 Thu Apr 2025	630.65	620.00	637.95	619.75	0.559 times
02 Wed Apr 2025	628.40	633.00	635.55	617.50	0.373 times
01 Tue Apr 2025	632.60	616.90	636.95	616.85	1.193 times
28 Fri Mar 2025	615.40	636.60	646.00	610.00	1.678 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 572.6 as stoploss in an intra day buy trade for a target of 608.78. However, stock will show a bearish move below 572.6.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Downside Target	559.35
Downside Target	575.65
Upside Target	601.05
Upside Target	637.95
Upside Target	668.50
Upside Target	670.00
Upside Target	686.05
Upside Target	751.00
Upside Target	768.40
Upside Target	1013.95
Upside Target	1083.80

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	565.07
Downside Intraday Target	550.38
Upside Intraday Target	588.72
Upside Intraday Target	597.68
Downside Intraday Target	574.03

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	579.75	564.05	583.00	559.35	0.158 times
11 Fri Apr 2025	558.15	569.00	576.95	525.70	0.93 times
04 Fri Apr 2025	591.30	616.90	637.95	575.65	0.423 times
28 Fri Mar 2025	615.40	654.10	670.00	601.05	1.526 times
21 Fri Mar 2025	653.50	612.00	668.50	605.05	1.532 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	579.75	616.90	637.95	525.70	0.305 times
28 Fri Mar 2025	615.40	604.90	670.00	562.30	1.02 times
28 Fri Feb 2025	598.90	744.95	751.00	578.55	0.68 times
31 Fri Jan 2025	751.65	920.00	1013.95	686.05	0.3 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.67 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.