Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of Cosmo First is 123736

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	558.15	559.75	561.45	547.15	0.363 times
09 Wed Apr 2025	537.90	554.35	554.40	534.00	0.441 times
08 Tue Apr 2025	554.35	558.75	559.45	540.55	0.436 times
07 Mon Apr 2025	537.85	569.00	576.95	525.70	1.302 times
04 Fri Apr 2025	591.30	630.50	630.95	575.65	1.033 times
03 Thu Apr 2025	630.65	620.00	637.95	619.75	0.447 times
02 Wed Apr 2025	628.40	633.00	635.55	617.50	0.298 times
01 Tue Apr 2025	632.60	616.90	636.95	616.85	0.955 times
28 Fri Mar 2025	615.40	636.60	646.00	610.00	1.342 times
27 Thu Mar 2025	632.90	604.00	639.00	604.00	1.382 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 575, but if it comes above 575, then a intra day buy could be more profitable.
If you take a sell trade below 575, then use 575 as stoploss and 532.4 as target. However if you take a buy trade in stock , then use 575 as stoploss and 610.56 as target.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Upside Target	562.30
Upside Target	575.65
Upside Target	593.05
Upside Target	637.95
Upside Target	653.90
Upside Target	668.50
Upside Target	670.00
Upside Target	686.05
Upside Target	751.00
Upside Target	768.40
Upside Target	1013.95
Upside Target	1083.80

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	530.25
Downside Intraday Target	502.35
Upside Intraday Target	581.5
Upside Intraday Target	604.85
Downside Intraday Target	553.6

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	558.15	569.00	576.95	525.70	0.93 times
04 Fri Apr 2025	591.30	616.90	637.95	575.65	0.423 times
28 Fri Mar 2025	615.40	654.10	670.00	601.05	1.526 times
21 Fri Mar 2025	653.50	612.00	668.50	605.05	1.532 times
13 Thu Mar 2025	607.45	641.10	653.90	593.05	0.534 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	558.15	616.90	637.95	525.70	0.283 times
28 Fri Mar 2025	615.40	604.90	670.00	562.30	1.02 times
28 Fri Feb 2025	598.90	744.95	751.00	578.55	0.68 times
31 Fri Jan 2025	751.65	920.00	1013.95	686.05	0.3 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.88 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.