Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Cosmo First is 122407

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	615.40	636.60	646.00	610.00	1.357 times
27 Thu Mar 2025	632.90	604.00	639.00	604.00	1.397 times
26 Wed Mar 2025	605.75	639.95	644.75	601.05	2.39 times
25 Tue Mar 2025	635.05	670.00	670.00	627.15	0.879 times
24 Mon Mar 2025	659.00	654.10	669.95	654.10	0.502 times
21 Fri Mar 2025	653.50	642.90	668.50	638.15	1.017 times
20 Thu Mar 2025	636.55	637.10	651.85	634.20	1.353 times
19 Wed Mar 2025	637.10	630.10	645.00	630.10	0.596 times
18 Tue Mar 2025	632.25	610.10	634.35	610.10	0.53 times
17 Mon Mar 2025	609.70	612.00	622.50	605.05	0.778 times

My analysis of stock is bearish for shortterm, and stock might move down till 601.2 or till 575.5. Use a stoploss of 622.59 and if the stock hits stoploss, then it can shoot up till 643.99

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	562.30
Downside Target	578.55
Downside Target	593.05
Upside Target	653.90
Upside Target	686.05
Upside Target	689.00
Upside Target	723.50
Upside Target	751.00
Upside Target	768.40
Upside Target	814.00
Upside Target	1013.95
Upside Target	1083.80

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	587.63
Downside Intraday Target	559.87
Upside Intraday Target	656.58
Upside Intraday Target	697.77
Upside Intraday Target	628.82

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	615.40	654.10	670.00	601.05	1.526 times
21 Fri Mar 2025	653.50	612.00	668.50	605.05	1.532 times
13 Thu Mar 2025	607.45	641.10	653.90	593.05	0.534 times
07 Fri Mar 2025	647.55	604.90	659.90	562.30	1.135 times
28 Fri Feb 2025	598.90	674.00	689.00	578.55	0.854 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	615.40	604.90	670.00	562.30	1.02 times
28 Fri Feb 2025	598.90	744.95	751.00	578.55	0.68 times
31 Fri Jan 2025	751.65	920.00	1013.95	686.05	0.3 times
31 Tue Dec 2024	918.75	787.80	1083.80	768.40	8.54 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.01 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.