Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Cosmo First is 92053

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	653.50	642.90	668.50	638.15	1.353 times
20 Thu Mar 2025	636.55	637.10	651.85	634.20	1.799 times
19 Wed Mar 2025	637.10	630.10	645.00	630.10	0.792 times
18 Tue Mar 2025	632.25	610.10	634.35	610.10	0.705 times
17 Mon Mar 2025	609.70	612.00	622.50	605.05	1.035 times
13 Thu Mar 2025	607.45	618.10	618.10	602.25	0.742 times
12 Wed Mar 2025	615.25	610.90	618.05	605.35	0.898 times
11 Tue Mar 2025	606.25	605.60	611.20	593.05	0.767 times
10 Mon Mar 2025	605.65	641.10	653.90	601.50	1.302 times
07 Fri Mar 2025	647.55	650.00	659.90	644.95	0.505 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 659.2 as stoploss in an intra day sell trade for a target of 630.63. However, stock will show a bullish move above 659.2.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	562.30
Downside Target	578.55
Downside Target	593.05
Downside Target	605.05
Upside Target	653.90
Upside Target	686.05
Upside Target	689.70
Upside Target	723.50
Upside Target	751.00
Upside Target	768.40
Upside Target	814.00
Upside Target	1013.95
Upside Target	1083.80

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	616.2
Downside Intraday Target	578.9
Upside Intraday Target	679.65
Upside Intraday Target	705.8
Downside Intraday Target	642.35

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	653.50	612.00	668.50	605.05	1.532 times
13 Thu Mar 2025	607.45	641.10	653.90	593.05	0.534 times
07 Fri Mar 2025	647.55	604.90	659.90	562.30	1.135 times
28 Fri Feb 2025	598.90	674.00	689.00	578.55	0.854 times
21 Fri Feb 2025	674.45	639.90	689.70	614.55	0.978 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	653.50	604.90	668.50	562.30	0.666 times
28 Fri Feb 2025	598.90	744.95	751.00	578.55	0.68 times
31 Fri Jan 2025	751.65	920.00	1013.95	686.05	0.3 times
31 Tue Dec 2024	918.75	787.80	1083.80	768.40	8.54 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.83 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.