Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Cosmo First is 132181

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	632.60	616.90	636.95	616.85	0.894 times
28 Fri Mar 2025	615.40	636.60	646.00	610.00	1.256 times
27 Thu Mar 2025	632.90	604.00	639.00	604.00	1.294 times
26 Wed Mar 2025	605.75	639.95	644.75	601.05	2.213 times
25 Tue Mar 2025	635.05	670.00	670.00	627.15	0.814 times
24 Mon Mar 2025	659.00	654.10	669.95	654.10	0.465 times
21 Fri Mar 2025	653.50	642.90	668.50	638.15	0.942 times
20 Thu Mar 2025	636.55	637.10	651.85	634.20	1.253 times
19 Wed Mar 2025	637.10	630.10	645.00	630.10	0.551 times
18 Tue Mar 2025	632.25	610.10	634.35	610.10	0.491 times

My analysis of stock is bullish for shortterm, and stock might move up till 645.1 or till 670. Use a stoploss of 624.27 and if this stock hits its stoploss, then it can fall down till 603.48

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	562.30
Downside Target	578.55
Downside Target	593.05
Upside Target	636.95
Upside Target	653.90
Upside Target	670.00
Upside Target	686.05
Upside Target	751.00
Upside Target	768.40
Upside Target	1013.95
Upside Target	1083.80

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	620.65
Downside Intraday Target	608.7
Upside Intraday Target	640.75
Upside Intraday Target	648.9
Downside Intraday Target	628.8

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	632.60	616.90	636.95	616.85	0.148 times
28 Fri Mar 2025	615.40	654.10	670.00	601.05	1.526 times
21 Fri Mar 2025	653.50	612.00	668.50	605.05	1.532 times
13 Thu Mar 2025	607.45	641.10	653.90	593.05	0.534 times
07 Fri Mar 2025	647.55	604.90	659.90	562.30	1.135 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	632.60	616.90	636.95	616.85	0.051 times
28 Fri Mar 2025	615.40	604.90	670.00	562.30	1.02 times
28 Fri Feb 2025	598.90	744.95	751.00	578.55	0.68 times
31 Fri Jan 2025	751.65	920.00	1013.95	686.05	0.3 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.72 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.