(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets
Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)
10 day averaged volume of Cosmo First is 153494
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 1171.90 | 1174.80 | 1191.90 | 1141.20 | 0.475 times |
01 Tue Jul 2025 | 1174.80 | 1171.90 | 1181.30 | 1157.40 | 0.324 times |
30 Mon Jun 2025 | 1164.00 | 1136.10 | 1183.90 | 1132.80 | 0.552 times |
27 Fri Jun 2025 | 1136.10 | 1164.40 | 1172.80 | 1119.10 | 0.594 times |
26 Thu Jun 2025 | 1164.00 | 1160.00 | 1214.90 | 1152.00 | 1.116 times |
25 Wed Jun 2025 | 1157.10 | 1202.00 | 1213.70 | 1152.40 | 1.131 times |
24 Tue Jun 2025 | 1202.90 | 1288.00 | 1288.00 | 1202.90 | 1.048 times |
23 Mon Jun 2025 | 1266.20 | 1240.00 | 1307.20 | 1232.60 | 2.486 times |
20 Fri Jun 2025 | 1245.00 | 1240.00 | 1281.40 | 1214.20 | 1.541 times |
19 Thu Jun 2025 | 1228.60 | 1210.00 | 1251.00 | 1210.00 | 0.661 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1149.3 or till 1095.7. Use a stoploss of 1194.04 and if the stock hits stoploss, then it can shoot up till 1238.75
Share price targets for Cosmo First (COSMOFIRST)
Target Type | Value |
Downside Target | 525.70 |
Downside Target | 559.95 |
Downside Target | 637.95 |
Downside Target | 670.00 |
Downside Target | 1095.00 |
Upside Target | 1191.90 |
Upside Target | 1200.00 |
Upside Target | 1220.60 |
Upside Target | 1263.70 |
Upside Target | 1288.80 |
Upside Target | 1289.00 |
Upside Target | 1307.20 |
Intraday share price targets for Cosmo First (COSMOFIRST)
Target Type | Value |
Downside Intraday Target | 1139.17 |
Downside Intraday Target | 1106.43 |
Upside Intraday Target | 1198.27 |
Upside Intraday Target | 1224.63 |
Downside Intraday Target | 1165.53 |
Weekly technical analysis of Cosmo First (COSMOFIRST)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 1171.90 | 1136.10 | 1191.90 | 1132.80 | 0.212 times |
27 Fri Jun 2025 | 1136.10 | 1240.00 | 1307.20 | 1119.10 | 1.1 times |
20 Fri Jun 2025 | 1245.00 | 1240.00 | 1289.00 | 1200.00 | 1.254 times |
13 Fri Jun 2025 | 1202.60 | 1104.60 | 1288.80 | 1104.60 | 0.681 times |
06 Fri Jun 2025 | 1104.50 | 1189.90 | 1263.70 | 1095.00 | 0.289 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo First (COSMOFIRST)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 1171.90 | 1171.90 | 1191.90 | 1141.20 | 0.033 times |
30 Mon Jun 2025 | 1164.00 | 1189.90 | 1307.20 | 1095.00 | 0.394 times |
30 Fri May 2025 | 1188.60 | 590.25 | 1220.60 | 559.95 | 6.755 times |
30 Wed Apr 2025 | 588.95 | 616.90 | 637.95 | 525.70 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo First (COSMOFIRST)
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosmo First in short term but the sell signal is initial and weak.
Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.85 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosmo First in short term but the sell signal is initial and weak.
Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.85 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo First charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.