Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

10 day averaged volume of Cosmo First is 157679

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 1218.60 1223.80 1253.40 1200.00 0.531 times
17 Tue Jun 2025 1223.20 1280.00 1289.00 1214.00 1.125 times
16 Mon Jun 2025 1262.70 1240.00 1262.70 1225.40 1.84 times
13 Fri Jun 2025 1202.60 1190.00 1235.00 1168.00 0.527 times
12 Thu Jun 2025 1226.80 1265.00 1288.80 1215.90 0.805 times
11 Wed Jun 2025 1249.80 1192.00 1250.00 1177.10 0.918 times
10 Tue Jun 2025 1190.50 1217.60 1217.60 1161.10 2.111 times
09 Mon Jun 2025 1159.70 1104.60 1159.70 1104.60 0.137 times
06 Fri Jun 2025 1104.50 1149.80 1149.80 1095.00 0.863 times
05 Thu Jun 2025 1131.70 1141.40 1184.30 1124.00 0.781 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1252.7 as stoploss in an intra day sell trade for a target of 1140.77. However, stock will show a bullish move above 1252.7.

Share price targets for Cosmo First (COSMOFIRST)

Target Type Value
Downside Target 525.70
Downside Target 559.95
Downside Target 578.55
Downside Target 637.95
Downside Target 670.00
Downside Target 751.00
Downside Target 921.00
Downside Target 953.60
Downside Target 1095.00
Downside Target 1200.00
Upside Target 1220.60
Upside Target 1263.70
Upside Target 1288.80
Upside Target 1289.00

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type Value
Downside Intraday Target 1182.73
Downside Intraday Target 1146.87
Upside Intraday Target 1271.73
Upside Intraday Target 1324.87
Upside Intraday Target 1235.87

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 1218.60 1240.00 1289.00 1200.00 0.777 times
13 Fri Jun 2025 1202.60 1104.60 1288.80 1104.60 0.681 times
06 Fri Jun 2025 1104.50 1189.90 1263.70 1095.00 0.289 times
30 Fri May 2025 1188.60 940.00 1220.60 921.00 0.706 times
23 Fri May 2025 940.70 676.00 953.60 646.00 11.434 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 1218.60 1189.90 1289.00 1095.00 0.245 times
30 Fri May 2025 1188.60 590.25 1220.60 559.95 6.755 times
30 Wed Apr 2025 588.95 616.90 637.95 525.70 0.604 times
28 Fri Mar 2025 615.40 604.90 670.00 562.30 1.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cosmo First in short term but the sell signal is initial and weak.

Cosmo First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1206.08 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cosmo First in short term but the sell signal is initial and weak.

Cosmo First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1206.08 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosmo First charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme