Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Cesc is 3585574

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	190.69	189.19	192.56	189.19	0.141 times
31 Thu Oct 2024	189.19	182.82	191.60	182.29	1.601 times
30 Wed Oct 2024	183.19	182.33	184.84	181.17	0.423 times
29 Tue Oct 2024	182.33	176.94	183.40	175.14	0.672 times
28 Mon Oct 2024	176.94	182.93	183.90	175.95	1.177 times
25 Fri Oct 2024	182.60	186.99	189.00	179.54	0.852 times
24 Thu Oct 2024	187.72	188.40	190.84	187.00	0.502 times
23 Wed Oct 2024	188.06	185.50	191.34	183.76	0.799 times
22 Tue Oct 2024	186.58	192.60	193.70	185.65	0.78 times
21 Mon Oct 2024	192.63	198.50	199.54	190.00	1.012 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.6 as stoploss in an intra day sell trade for a target of 187.87. However, stock will show a bullish move above 192.6.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	153.62
Downside Target	166.75
Downside Target	175.14
Downside Target	179.11
Downside Target	187.68
Upside Target	194.70
Upside Target	199.54
Upside Target	200.40
Upside Target	204.12
Upside Target	206.69
Upside Target	210.00
Upside Target	212.49

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	179.7
Downside Intraday Target	168.71
Upside Intraday Target	197.12
Upside Intraday Target	203.55
Downside Intraday Target	186.13

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	190.69	182.93	192.56	175.14	1.017 times
25 Fri Oct 2024	182.60	198.50	199.54	179.54	0.589 times
18 Fri Oct 2024	197.03	185.60	200.40	183.37	1.273 times
11 Fri Oct 2024	185.50	194.30	194.70	179.11	0.937 times
04 Fri Oct 2024	194.30	199.99	206.69	187.68	0.418 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	190.69	189.19	192.56	189.19	0.006 times
31 Thu Oct 2024	189.19	201.50	204.12	175.14	0.562 times
30 Mon Sep 2024	201.42	195.55	212.49	182.10	0.51 times
30 Fri Aug 2024	194.04	173.39	210.00	166.75	1.346 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.78 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.