Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Cesc is 3725444

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	188.06	185.50	191.34	183.76	0.769 times
22 Tue Oct 2024	186.58	192.60	193.70	185.65	0.751 times
21 Mon Oct 2024	192.63	198.50	199.54	190.00	0.974 times
18 Fri Oct 2024	197.03	192.00	200.40	187.35	2.099 times
17 Thu Oct 2024	192.97	193.00	193.78	190.21	0.672 times
16 Wed Oct 2024	193.32	194.90	197.39	192.12	1.572 times
15 Tue Oct 2024	194.20	188.70	196.18	187.94	1.268 times
14 Mon Oct 2024	187.48	185.60	189.58	183.37	0.842 times
11 Fri Oct 2024	185.50	186.00	187.89	184.30	0.516 times
10 Thu Oct 2024	185.67	188.75	190.25	184.49	0.594 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.8 as stoploss in an intra day buy trade for a target of 193.24. However, stock will show a bearish move below 186.8.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	121.80
Downside Target	153.62
Downside Target	166.75
Downside Target	171.20
Downside Target	179.11
Upside Target	192.70
Upside Target	199.54
Upside Target	200.40
Upside Target	204.12
Upside Target	206.69
Upside Target	210.00
Upside Target	212.49

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	181.37
Downside Intraday Target	174.67
Upside Intraday Target	197.15
Upside Intraday Target	206.23
Upside Intraday Target	190.45

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	188.06	198.50	199.54	183.76	0.386 times
18 Fri Oct 2024	197.03	185.60	200.40	183.37	1.273 times
11 Fri Oct 2024	185.50	194.30	194.70	179.11	0.937 times
04 Fri Oct 2024	194.30	199.99	206.69	187.68	0.418 times
27 Fri Sep 2024	199.90	187.00	212.49	186.37	2.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	188.06	201.50	204.12	179.11	0.434 times
30 Mon Sep 2024	201.42	195.55	212.49	182.10	0.51 times
30 Fri Aug 2024	194.04	173.39	210.00	166.75	1.346 times
31 Wed Jul 2024	172.52	161.56	192.70	153.62	1.32 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.87 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.