Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 6318987

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu May 2024	152.70	147.65	155.50	146.95	3.203 times
30 Tue Apr 2024	147.35	148.70	150.60	146.80	1.213 times
29 Mon Apr 2024	147.40	144.50	150.30	144.05	2.79 times
26 Fri Apr 2024	143.50	142.10	145.00	141.05	0.769 times
25 Thu Apr 2024	141.45	141.15	142.45	140.70	0.289 times
24 Wed Apr 2024	141.15	143.30	143.95	140.55	0.508 times
23 Tue Apr 2024	142.30	145.00	146.80	141.00	0.89 times
22 Mon Apr 2024	143.55	142.00	145.30	141.50	0.974 times
19 Fri Apr 2024	140.95	139.50	143.00	137.85	0.569 times
18 Thu Apr 2024	142.35	141.35	145.80	140.35	1.316 times

Stock of Cesc (CESC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 153.2, for a target of 146.5 or 141.04

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	109.75
Downside Target	116.40
Downside Target	122.55
Downside Target	129.00
Downside Target	133.50
Downside Target	138.20
Downside Target	144.00
Downside Target	146.80
Downside Target	146.95
Downside Target	149.90
Downside Target	150.60
Upside Target	155.50

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	146
Downside Intraday Target	139.3
Upside Intraday Target	157.45
Upside Intraday Target	162.2
Downside Intraday Target	150.75

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu May 2024	152.70	144.50	155.50	144.05	2.101 times
26 Fri Apr 2024	143.50	142.00	146.80	140.55	0.911 times
19 Fri Apr 2024	140.95	136.00	145.80	133.50	0.662 times
12 Fri Apr 2024	141.10	136.15	145.20	134.65	0.905 times
05 Fri Apr 2024	135.50	123.40	138.20	122.55	1.797 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu May 2024	152.70	147.65	155.50	146.95	0.138 times
30 Tue Apr 2024	147.35	123.40	150.60	122.55	1.575 times
28 Thu Mar 2024	121.65	126.85	133.60	109.75	0.775 times
29 Thu Feb 2024	126.85	141.40	144.00	116.40	0.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.63 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.