Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 5643575

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	162.40	168.30	168.65	162.02	0.816 times
29 Thu May 2025	168.05	168.00	169.20	166.55	0.533 times
28 Wed May 2025	167.03	167.99	170.80	166.60	0.441 times
27 Tue May 2025	167.47	169.26	170.59	167.07	0.431 times
26 Mon May 2025	169.26	170.99	171.50	167.41	0.549 times
23 Fri May 2025	170.30	168.40	173.00	167.71	0.576 times
22 Thu May 2025	168.21	172.40	174.49	167.07	0.537 times
21 Wed May 2025	171.92	175.30	177.01	170.56	1.242 times
20 Tue May 2025	174.16	174.00	175.23	172.25	2.047 times
19 Mon May 2025	172.69	166.80	173.36	166.10	2.726 times

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	119.00
Downside Target	126.78
Downside Target	129.80
Downside Target	140.00
Downside Target	152.70
Downside Target	156.49
Downside Target	160.25
Upside Target	166.30
Upside Target	169.00
Upside Target	171.50
Upside Target	177.01
Upside Target	192.27

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	159.11
Downside Intraday Target	155.83
Upside Intraday Target	168.59
Upside Intraday Target	174.79
Upside Intraday Target	165.31

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	162.40	170.99	171.50	162.02	0.389 times
23 Fri May 2025	170.30	166.80	177.01	166.10	1.087 times
16 Fri May 2025	165.19	160.25	169.00	160.25	1.42 times
09 Fri May 2025	157.71	159.09	166.30	156.49	1.671 times
02 Fri May 2025	158.93	152.70	161.88	152.70	0.993 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	162.40	158.41	177.01	156.49	2.012 times
30 Wed Apr 2025	159.01	153.48	163.50	140.00	0.784 times
28 Fri Mar 2025	153.86	130.30	156.97	126.78	0.735 times
28 Fri Feb 2025	130.79	137.01	141.60	119.00	0.681 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.75 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.